Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.842 3.851 3.789 3.832 616,356 -0.00(-0.12%)
May 29, 2014 3.819 3.838 3.800 3.837 445,592 +0.05(+1.30%)
May 28, 2014 3.814 3.818 3.771 3.788 768,452 -0.02(-0.48%)
May 27, 2014 3.751 3.806 3.749 3.806 999,820 +0.08(+2.16%)
May 23, 2014 3.673 3.725 3.725 3.725 330,572 +0.05(+1.30%)
May 22, 2014 3.645 3.680 3.629 3.677 170,828 +0.05(+1.35%)
May 21, 2014 3.589 3.633 3.589 3.628 233,345 +0.04(+1.25%)
May 20, 2014 3.617 3.629 3.560 3.583 532,124 -0.03(-0.90%)
May 19, 2014 3.548 3.625 3.548 3.616 1,597,962 +0.08(+2.19%)
May 16, 2014 3.516 3.543 3.475 3.538 214,418 +0.04(+1.15%)
May 15, 2014 3.529 3.536 3.467 3.498 355,527 -0.05(-1.40%)
May 14, 2014 3.570 3.589 3.545 3.547 171,184 -0.04(-1.23%)
May 13, 2014 3.587 3.611 3.573 3.592 672,845 +0.00(+0.05%)
May 12, 2014 3.501 3.594 3.500 3.590 412,535 +0.13(+3.62%)
May 09, 2014 3.443 3.469 3.418 3.464 212,409 +0.02(+0.47%)
May 08, 2014 3.445 3.525 3.435 3.448 196,463 -0.00(-0.14%)
May 07, 2014 3.493 3.493 3.382 3.453 448,736 -0.02(-0.71%)
May 06, 2014 3.550 3.552 3.478 3.478 176,726 -0.08(-2.26%)
May 05, 2014 3.495 3.559 3.494 3.559 252,499 +0.02(+0.47%)
May 02, 2014 3.564 3.572 3.533 3.542 219,895 -0.01(-0.25%)
May 01, 2014 3.572 3.582 3.547 3.551 184,278 -0.01(-0.32%)
Apr 30, 2014 3.523 3.564 3.506 3.562 448,477 +0.03(+0.85%)
Apr 29, 2014 3.491 3.538 3.485 3.532 229,845 +0.05(+1.54%)
Apr 28, 2014 3.460 3.518 3.394 3.479 314,141 +0.05(+1.35%)
Apr 25, 2014 3.482 3.497 3.409 3.432 489,344 -0.09(-2.52%)
Apr 24, 2014 3.559 3.579 3.476 3.521 268,282 +0.07(+1.88%)
Apr 23, 2014 3.490 3.492 3.453 3.456 277,389 -0.07(-1.85%)
Apr 22, 2014 3.496 3.533 3.491 3.521 218,631 +0.03(+0.91%)
Apr 21, 2014 3.466 3.491 3.441 3.489 211,761 +0.03(+0.79%)
Apr 17, 2014 3.438 3.462 3.462 3.462 875,045 -0.01(-0.43%)
Apr 16, 2014 3.464 3.479 3.401 3.476 256,453 +0.08(+2.23%)
Apr 15, 2014 3.388 3.469 3.273 3.401 561,746 +0.02(+0.72%)
Apr 14, 2014 3.331 3.409 3.294 3.376 1,054,527 +0.06(+1.78%)
Apr 11, 2014 3.333 3.406 3.314 3.317 1,546,497 -0.08(-2.36%)
Apr 10, 2014 3.581 3.581 3.385 3.397 935,521 -0.20(-5.45%)
Apr 09, 2014 3.518 3.593 3.510 3.593 452,042 +0.12(+3.46%)
Apr 08, 2014 3.406 3.480 3.396 3.473 523,277 +0.06(+1.84%)
Apr 07, 2014 3.430 3.491 3.375 3.411 1,028,664 -0.06(-1.59%)
Apr 04, 2014 3.665 3.665 3.444 3.466 705,189 -0.17(-4.66%)
Apr 03, 2014 3.701 3.725 3.614 3.635 194,843 -0.05(-1.31%)
Apr 02, 2014 3.699 3.701 3.663 3.684 322,405 -0.00(-0.13%)
Apr 01, 2014 3.605 3.688 3.605 3.688 260,731 +0.11(+3.05%)
Mar 31, 2014 3.561 3.612 3.554 3.579 879,485 +0.06(+1.84%)
Mar 28, 2014 3.505 3.571 3.502 3.514 425,823 +0.04(+1.01%)
Mar 27, 2014 3.508 3.532 3.464 3.479 689,114 -0.04(-1.27%)
Mar 26, 2014 3.668 3.676 3.524 3.524 434,314 -0.10(-2.72%)
Mar 25, 2014 3.593 3.654 3.572 3.623 239,341 +0.05(+1.52%)
Mar 24, 2014 3.642 3.642 3.512 3.568 492,920 -0.02(-0.68%)
Mar 21, 2014 3.688 3.688 3.589 3.593 282,474 -0.05(-1.36%)
Mar 20, 2014 3.574 3.670 3.574 3.643 673,075 +0.05(+1.49%)
Mar 19, 2014 3.617 3.641 3.548 3.589 182,911 -0.05(-1.25%)
Mar 18, 2014 3.518 3.638 3.518 3.634 286,723 +0.11(+3.10%)
Mar 17, 2014 3.472 3.544 3.442 3.525 272,810 +0.08(+2.27%)
Mar 14, 2014 3.468 3.505 3.438 3.447 410,804 -0.03(-0.97%)
Mar 13, 2014 3.612 3.614 3.471 3.481 411,096 -0.11(-3.12%)
Mar 12, 2014 3.548 3.605 3.528 3.593 307,219 +0.02(+0.59%)
Mar 11, 2014 3.615 3.647 3.572 3.572 92,104 -0.03(-0.76%)
Mar 10, 2014 3.602 3.611 3.574 3.599 165,495 -0.01(-0.24%)
Mar 07, 2014 3.653 3.653 3.589 3.608 178,176 -0.03(-0.86%)
Mar 06, 2014 3.650 3.666 3.637 3.639 188,554 -0.00(-0.04%)
Mar 05, 2014 3.638 3.657 3.627 3.640 524,540 +0.01(+0.28%)
Mar 04, 2014 3.600 3.640 3.600 3.630 589,532 +0.12(+3.28%)
Mar 03, 2014 3.504 3.529 3.462 3.515 506,217 -0.07(-1.87%)
Feb 28, 2014 3.582 3.630 3.525 3.582 786,551 +0.00(+0.04%)
Feb 27, 2014 3.552 3.602 3.545 3.580 168,090 +0.03(+0.87%)
Feb 26, 2014 3.561 3.585 3.537 3.549 340,883 +0.02(+0.49%)
Feb 25, 2014 3.546 3.553 3.519 3.532 200,586 -0.03(-0.73%)
Feb 24, 2014 3.580 3.593 3.521 3.558 1,298,508 +0.04(+1.06%)
Feb 21, 2014 3.572 3.584 3.521 3.521 353,661 -0.04(-1.01%)
Feb 20, 2014 3.525 3.557 3.492 3.557 447,614 +0.04(+1.24%)
Feb 19, 2014 3.541 3.566 3.511 3.513 805,264 -0.05(-1.35%)
Feb 18, 2014 3.538 3.569 3.533 3.561 851,543 +0.03(+0.86%)
Feb 14, 2014 3.532 3.531 3.531 3.531 1,050,767 +0.02(+0.59%)
Feb 13, 2014 3.460 3.516 3.457 3.510 628,903 +0.07(+2.04%)
Feb 12, 2014 3.444 3.458 3.433 3.440 475,180 +0.02(+0.50%)
Feb 11, 2014 3.364 3.439 3.362 3.423 281,080 +0.07(+2.16%)
Feb 10, 2014 3.309 3.352 3.309 3.350 237,168 +0.04(+1.08%)
Feb 07, 2014 3.260 3.319 3.235 3.314 460,197 +0.10(+2.99%)
Feb 06, 2014 3.173 3.218 3.173 3.218 285,912 +0.06(+1.82%)
Feb 05, 2014 3.132 3.169 3.089 3.161 686,339 +0.02(+0.50%)
Feb 04, 2014 3.138 3.170 3.115 3.145 499,698 +0.03(+0.95%)
Feb 03, 2014 3.278 3.278 3.101 3.115 1,277,882 -0.14(-4.38%)
Jan 31, 2014 3.204 3.290 3.204 3.258 535,048 +0.02(+0.48%)
Jan 30, 2014 3.203 3.247 3.198 3.242 468,142 +0.10(+3.16%)
Jan 29, 2014 3.151 3.186 3.114 3.143 863,964 -0.04(-1.32%)
Jan 28, 2014 3.171 3.197 3.099 3.185 1,370,505 -0.06(-1.80%)
Jan 27, 2014 3.307 3.320 3.196 3.243 1,709,962 -0.06(-1.93%)
Jan 24, 2014 3.393 3.420 3.301 3.307 2,009,528 -0.13(-3.86%)
Jan 23, 2014 3.433 3.440 3.389 3.440 391,735 -0.02(-0.60%)
Jan 22, 2014 3.457 3.476 3.437 3.461 161,928 +0.00(+0.10%)
Jan 21, 2014 3.465 3.475 3.418 3.457 594,591 +0.03(+0.88%)
Jan 17, 2014 3.463 3.427 3.427 3.427 700,511 -0.05(-1.43%)
Jan 16, 2014 3.475 3.491 3.466 3.477 189,267 -0.01(-0.17%)
Jan 15, 2014 3.394 3.497 3.394 3.482 833,576 +0.09(+2.61%)
Jan 14, 2014 3.288 3.403 3.288 3.394 215,277 +0.13(+3.84%)
Jan 13, 2014 3.317 3.371 3.241 3.268 345,942 -0.07(-1.97%)
Jan 10, 2014 3.334 3.346 3.307 3.334 155,182 +0.01(+0.31%)
Jan 09, 2014 3.388 3.388 3.294 3.324 261,913 -0.04(-1.14%)
Jan 08, 2014 3.349 3.372 3.337 3.362 532,129 +0.01(+0.26%)
Jan 07, 2014 3.302 3.360 3.302 3.353 820,668 +0.07(+2.17%)
Jan 06, 2014 3.295 3.310 3.249 3.282 411,129 -0.04(-1.09%)
Jan 03, 2014 3.316 3.331 3.286 3.318 286,723 +0.00(+0.06%)
Jan 02, 2014 3.356 3.356 3.305 3.316 865,553 -0.07(-2.08%)
Dec 31, 2013 3.345 3.387 3.387 3.387 694,025 +0.05(+1.46%)
Dec 30, 2013 3.341 3.355 3.322 3.338 323,986 -0.02(-0.53%)
Dec 27, 2013 3.407 3.407 3.351 3.356 635,519 -0.02(-0.48%)
Dec 26, 2013 3.366 3.377 3.357 3.372 289,998 +0.02(+0.68%)
Dec 24, 2013 3.336 3.349 3.336 3.349 256,335 +0.02(+0.59%)
Dec 23, 2013 3.310 3.337 3.293 3.330 849,954 +0.10(+2.99%)
Dec 20, 2013 3.225 3.250 3.176 3.233 1,259,818 +0.05(+1.53%)
Dec 19, 2013 3.181 3.190 3.166 3.184 747,504 +0.01(+0.22%)
Dec 18, 2013 3.123 3.177 3.037 3.177 686,858 +0.03(+1.09%)
Dec 17, 2013 3.138 3.155 3.131 3.143 223,742 +0.02(+0.48%)
Dec 16, 2013 3.097 3.146 3.097 3.128 732,683 +0.06(+1.95%)
Dec 13, 2013 3.113 3.124 3.068 3.068 939,885 -0.02(-0.51%)
Dec 12, 2013 3.114 3.125 3.084 3.084 510,692 -0.04(-1.35%)
Dec 11, 2013 3.202 3.207 3.109 3.126 1,089,295 -0.07(-2.15%)
Dec 10, 2013 3.197 3.211 3.190 3.195 408,664 -0.01(-0.37%)
Dec 09, 2013 3.206 3.221 3.194 3.206 745,007 +0.02(+0.69%)
Dec 06, 2013 3.181 3.197 3.169 3.185 251,535 +0.05(+1.70%)
Dec 05, 2013 3.165 3.171 3.131 3.131 228,379 -0.01(-0.42%)
Dec 04, 2013 3.102 3.172 3.102 3.145 156,480 +0.03(+1.03%)
Dec 03, 2013 3.101 3.134 3.098 3.112 221,180 +0.01(+0.24%)
Dec 02, 2013 3.143 3.149 3.103 3.105 386,416 -0.03(-0.96%)
Nov 29, 2013 3.111 3.147 3.111 3.135 210,704 +0.03(+1.06%)
Nov 27, 2013 3.052 3.104 3.052 3.102 320,354 +0.05(+1.70%)
Nov 26, 2013 3.007 3.062 3.004 3.050 439,246 +0.03(+1.15%)
Nov 25, 2013 3.032 3.032 2.993 3.016 319,478 -0.01(-0.17%)
Nov 22, 2013 3.022 3.034 3.014 3.021 450,857 -0.01(-0.28%)
Nov 21, 2013 2.984 3.032 2.984 3.030 144,318 +0.07(+2.26%)
Nov 20, 2013 3.008 3.008 2.953 2.963 290,355 -0.00(-0.05%)
Nov 19, 2013 2.992 3.029 2.964 2.964 533,394 -0.03(-0.93%)
Nov 18, 2013 3.064 3.065 2.992 2.992 396,210 -0.06(-2.11%)
Nov 15, 2013 3.050 3.059 3.034 3.057 232,012 +0.02(+0.74%)
Nov 14, 2013 3.029 3.045 3.010 3.034 353,693 +0.04(+1.22%)
Nov 12, 2013 2.954 3.006 2.954 2.997 190,662 +0.02(+0.63%)
Nov 11, 2013 2.972 2.986 2.954 2.979 217,028 +0.01(+0.31%)
Nov 08, 2013 2.923 2.969 2.914 2.969 281,534 +0.05(+1.84%)
Nov 07, 2013 2.998 3.019 2.914 2.916 424,490 -0.08(-2.73%)
Nov 06, 2013 2.981 2.998 2.966 2.998 398,707 +0.05(+1.53%)
Nov 05, 2013 2.922 2.967 2.921 2.952 400,556 -0.00(-0.08%)
Nov 04, 2013 2.957 2.957 2.933 2.955 179,311 +0.03(+1.02%)
Nov 01, 2013 2.950 2.958 2.902 2.925 173,636 -0.01(-0.19%)
Oct 31, 2013 2.914 2.969 2.914 2.931 430,133 -0.01(-0.22%)
Oct 30, 2013 2.952 2.974 2.913 2.937 1,019,860 +0.00(+0.00%)
Oct 29, 2013 2.939 2.956 2.918 2.937 300,311 +0.03(+1.02%)
Oct 28, 2013 2.913 2.929 2.899 2.907 419,074 -0.00(-0.02%)
Oct 25, 2013 2.921 2.956 2.898 2.908 204,607 +0.02(+0.55%)
Oct 24, 2013 2.882 2.908 2.876 2.892 201,624 +0.03(+0.98%)
Oct 23, 2013 2.894 2.894 2.843 2.864 386,870 -0.04(-1.48%)
Oct 22, 2013 2.943 2.943 2.885 2.907 313,089 -0.02(-0.76%)
Oct 21, 2013 2.924 2.942 2.915 2.929 615,185 +0.03(+1.13%)
Oct 18, 2013 2.842 2.898 2.837 2.897 605,942 +0.11(+3.79%)
Oct 17, 2013 2.752 2.791 2.739 2.791 794,951 -0.00(-0.09%)
Oct 16, 2013 2.762 2.799 2.762 2.793 245,308 +0.04(+1.50%)
Oct 15, 2013 2.782 2.782 2.744 2.752 306,538 -0.02(-0.88%)
Oct 14, 2013 2.706 2.783 2.700 2.776 387,519 +0.03(+1.17%)
Oct 11, 2013 2.691 2.754 2.687 2.744 554,215 +0.04(+1.41%)
Oct 10, 2013 2.656 2.716 2.656 2.706 444,111 +0.08(+2.85%)
Oct 09, 2013 2.618 2.631 2.556 2.631 620,439 +0.03(+1.04%)
Oct 08, 2013 2.697 2.697 2.591 2.604 586,192 -0.10(-3.57%)
Oct 07, 2013 2.696 2.734 2.680 2.700 265,513 -0.03(-1.08%)
Oct 04, 2013 2.693 2.735 2.693 2.730 192,316 +0.03(+0.97%)
Oct 03, 2013 2.758 2.758 2.669 2.704 172,144 -0.05(-1.76%)
Oct 02, 2013 2.716 2.761 2.714 2.752 296,939 +0.01(+0.29%)
Oct 01, 2013 2.699 2.754 2.684 2.744 116,849 +0.02(+0.66%)
Sep 27, 2013 2.722 2.732 2.703 2.726 246,541 -0.02(-0.66%)
Sep 26, 2013 2.755 2.777 2.735 2.745 564,982 +0.01(+0.46%)
Sep 25, 2013 2.747 2.738 2.729 2.732 175,484 -0.01(-0.23%)
Sep 24, 2013 2.753 2.759 2.710 2.738 395,464 -0.01(-0.40%)
Sep 23, 2013 2.770 2.780 2.718 2.750 649,562 +0.02(+0.76%)
Sep 20, 2013 2.782 2.782 2.728 2.729 293,371 -0.04(-1.43%)
Sep 19, 2013 2.775 2.779 2.759 2.768 696,003 +0.02(+0.70%)
Sep 18, 2013 2.706 2.759 2.693 2.749 253,935 +0.07(+2.55%)
Sep 17, 2013 2.670 2.691 2.669 2.681 132,967 +0.03(+1.13%)
Sep 16, 2013 2.704 2.680 2.635 2.651 388,556 -0.02(-0.83%)
Sep 13, 2013 2.674 2.680 2.652 2.673 160,015 -0.00(-0.06%)
Sep 12, 2013 2.677 2.689 2.671 2.675 309,652 -0.00(-0.18%)
Sep 11, 2013 2.670 2.692 2.651 2.680 495,222 -0.03(-1.08%)
Sep 10, 2013 2.727 2.736 2.689 2.709 534,140 +0.01(+0.55%)
Sep 09, 2013 2.652 2.700 2.647 2.694 434,252 +0.07(+2.79%)
Sep 06, 2013 2.629 2.642 2.590 2.621 203,667 +0.00(+0.02%)
Sep 05, 2013 2.620 2.631 2.616 2.620 318,084 +0.01(+0.54%)
Sep 04, 2013 2.577 2.621 2.567 2.606 225,623 +0.05(+2.11%)
Sep 03, 2013 2.569 2.600 2.545 2.552 1,568,919 +0.00(+0.00%)
Aug 30, 2013 2.571 2.572 2.540 2.552 214,110 -0.02(-0.93%)
Aug 29, 2013 2.552 2.597 2.552 2.576 176,263 +0.03(+1.13%)
Aug 28, 2013 2.530 2.572 2.530 2.548 569,392 +0.01(+0.33%)
Aug 27, 2013 2.590 2.611 2.530 2.539 828,030 -0.11(-4.32%)
Aug 26, 2013 2.664 2.696 2.654 2.654 448,230 -0.01(-0.34%)
Aug 23, 2013 2.667 2.672 2.644 2.663 294,150 +0.04(+1.46%)
Aug 22, 2013 2.612 2.649 2.601 2.625 180,511 +0.02(+0.94%)
Aug 21, 2013 2.626 2.642 2.598 2.600 253,611 -0.02(-0.75%)
Aug 20, 2013 2.610 2.639 2.605 2.620 303,425 +0.01(+0.30%)
Aug 19, 2013 2.631 2.662 2.609 2.612 705,052 -0.01(-0.38%)
Aug 16, 2013 2.616 2.635 2.611 2.622 245,211 +0.01(+0.37%)
Aug 15, 2013 2.675 2.675 2.604 2.613 603,672 -0.10(-3.69%)
Aug 14, 2013 2.714 2.727 2.686 2.713 305,500 -0.00(-0.02%)
Aug 13, 2013 2.665 2.727 2.647 2.713 528,821 +0.04(+1.67%)
Aug 12, 2013 2.601 2.672 2.550 2.669 344,418 +0.04(+1.67%)
Aug 09, 2013 2.635 2.654 2.611 2.625 868,310 -0.03(-1.08%)
Aug 08, 2013 2.638 2.660 2.614 2.654 233,698 +0.04(+1.36%)
Aug 07, 2013 2.616 2.622 2.590 2.618 185,992 -0.01(-0.48%)
Aug 06, 2013 2.655 2.661 2.616 2.631 306,798 -0.04(-1.39%)
Aug 05, 2013 2.652 2.673 2.642 2.667 289,090 +0.01(+0.49%)
Aug 02, 2013 2.636 2.655 2.624 2.655 398,383 +0.02(+0.75%)
Aug 01, 2013 2.625 2.638 2.619 2.635 354,277 +0.06(+2.26%)
Jul 31, 2013 2.576 2.609 2.572 2.577 549,155 -0.01(-0.41%)
Jul 30, 2013 2.560 2.602 2.560 2.587 405,388 +0.04(+1.49%)
Jul 29, 2013 2.536 2.556 2.524 2.549 103,357 +0.02(+0.62%)
Jul 26, 2013 2.513 2.533 2.503 2.533 101,541 -0.01(-0.46%)
Jul 25, 2013 2.545 2.545 2.513 2.545 274,042 +0.00(+0.16%)
Jul 24, 2013 2.559 2.565 2.526 2.541 439,668 +0.05(+2.09%)
Jul 23, 2013 2.517 2.529 2.485 2.489 1,246,327 -0.03(-1.07%)
Jul 22, 2013 2.508 2.519 2.499 2.516 1,270,164 +0.02(+0.68%)
Jul 19, 2013 2.515 2.528 2.482 2.499 976,078 -0.10(-3.70%)
Jul 18, 2013 2.618 2.636 2.593 2.595 305,014 +0.00(+0.00%)
Jul 17, 2013 2.618 2.621 2.595 2.595 166,339 -0.01(-0.33%)
Jul 16, 2013 2.597 2.604 2.581 2.603 959,376 +0.00(+0.03%)
Jul 15, 2013 2.575 2.605 2.561 2.603 296,549 +0.03(+1.06%)
Jul 12, 2013 2.571 2.584 2.554 2.575 434,738 +0.00(+0.16%)
Jul 11, 2013 2.530 2.573 2.507 2.571 956,360 +0.10(+3.90%)
Jul 10, 2013 2.445 2.484 2.441 2.475 385,476 +0.02(+0.64%)
Jul 09, 2013 2.430 2.459 2.423 2.459 254,616 +0.04(+1.49%)
Jul 08, 2013 2.463 2.463 2.412 2.423 426,241 -0.02(-0.75%)
Jul 05, 2013 2.432 2.441 2.397 2.441 332,321 +0.03(+1.16%)
Jul 03, 2013 2.394 2.432 2.394 2.413 92,428 +0.03(+1.23%)
Jul 02, 2013 2.382 2.411 2.352 2.384 467,624 +0.00(+0.21%)
Jul 01, 2013 2.359 2.411 2.359 2.379 396,697 +0.03(+1.18%)
Jun 28, 2013 2.327 2.372 2.313 2.351 926,426 +0.01(+0.43%)
Jun 26, 2013 2.351 2.357 2.328 2.341 677,777 +0.03(+1.46%)
Jun 25, 2013 2.323 2.330 2.281 2.307 1,035,135 +0.03(+1.23%)
Jun 24, 2013 2.303 2.310 2.244 2.279 3,799,886 -0.06(-2.74%)
Jun 21, 2013 2.395 2.395 2.313 2.343 2,479,195 -0.04(-1.72%)
Jun 20, 2013 2.459 2.467 2.376 2.384 2,167,078 -0.13(-5.09%)
Jun 19, 2013 2.551 2.563 2.501 2.512 582,754 -0.04(-1.39%)
Jun 18, 2013 2.523 2.569 2.523 2.548 386,546 +0.03(+1.29%)
Jun 17, 2013 2.495 2.545 2.495 2.515 738,423 +0.04(+1.81%)
Jun 14, 2013 2.508 2.510 2.459 2.471 408,469 -0.03(-1.29%)
Jun 13, 2013 2.445 2.519 2.429 2.503 692,144 +0.05(+2.19%)
Jun 12, 2013 2.531 2.531 2.446 2.450 1,247,851 -0.05(-1.90%)
Jun 11, 2013 2.500 2.548 2.486 2.497 434,187 -0.05(-2.04%)
Jun 10, 2013 2.563 2.575 2.541 2.549 474,402 +0.00(+0.06%)
Jun 07, 2013 2.515 2.555 2.486 2.548 710,143 +0.05(+2.08%)
Jun 06, 2013 2.494 2.518 2.438 2.496 1,748,944 +0.00(+0.17%)
Jun 05, 2013 2.530 2.547 2.486 2.491 1,663,001 -0.07(-2.54%)
Jun 04, 2013 2.580 2.607 2.533 2.557 924,610 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.