Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

41.14 -1.28 (-3.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.59 55.20 54.22 54.57 81,256 -0.05(-0.10%)
May 28, 2015 54.51 54.75 53.91 54.62 117,127 -0.38(-0.69%)
May 27, 2015 54.92 56.00 54.37 55.00 138,100 -0.16(-0.29%)
May 26, 2015 56.18 56.20 54.79 55.16 190,787 -1.87(-3.27%)
May 22, 2015 56.96 57.02 57.02 57.02 92,009 -0.50(-0.88%)
May 21, 2015 56.91 57.69 56.74 57.53 85,596 +1.11(+1.97%)
May 20, 2015 56.32 56.79 55.80 56.42 64,210 +0.21(+0.37%)
May 19, 2015 57.00 57.08 56.05 56.21 108,155 -1.51(-2.62%)
May 18, 2015 57.68 57.90 56.99 57.72 85,327 -0.06(-0.11%)
May 15, 2015 56.89 58.11 56.45 57.78 62,391 +0.47(+0.82%)
May 14, 2015 57.81 58.42 57.17 57.31 58,853 -0.09(-0.16%)
May 13, 2015 58.30 58.76 57.02 57.40 83,988 -0.33(-0.56%)
May 12, 2015 57.11 58.31 56.90 57.73 196,881 +0.56(+0.97%)
May 11, 2015 59.44 59.44 57.07 57.17 124,780 -2.07(-3.49%)
May 08, 2015 58.09 59.35 57.00 59.24 173,583 +1.80(+3.14%)
May 07, 2015 58.53 58.53 56.64 57.43 242,797 -1.35(-2.30%)
May 06, 2015 60.33 60.76 58.16 58.79 212,987 -0.34(-0.57%)
May 05, 2015 61.19 62.15 59.12 59.12 262,129 -1.47(-2.42%)
May 04, 2015 61.30 61.55 60.03 60.59 102,402 -0.25(-0.41%)
May 01, 2015 60.74 61.06 59.93 60.84 197,471 +0.22(+0.36%)
Apr 30, 2015 61.48 61.56 59.96 60.62 164,104 -0.34(-0.55%)
Apr 29, 2015 59.45 61.09 59.15 60.96 302,117 +1.04(+1.73%)
Apr 28, 2015 59.11 59.99 58.94 59.92 78,054 +0.69(+1.17%)
Apr 27, 2015 59.79 60.00 59.11 59.23 200,814 -0.12(-0.19%)
Apr 24, 2015 59.84 59.90 58.83 59.34 133,211 -0.81(-1.34%)
Apr 23, 2015 59.61 60.93 59.61 60.15 177,668 +0.82(+1.38%)
Apr 22, 2015 59.01 59.78 58.08 59.33 128,196 +0.76(+1.29%)
Apr 21, 2015 60.13 60.16 58.18 58.58 181,233 -1.36(-2.27%)
Apr 20, 2015 59.68 61.16 59.68 59.94 136,799 +0.53(+0.90%)
Apr 17, 2015 59.98 59.98 58.50 59.40 242,160 -1.04(-1.72%)
Apr 16, 2015 60.52 61.51 59.52 60.44 164,132 -0.39(-0.64%)
Apr 15, 2015 58.75 61.10 58.60 60.83 242,295 +2.67(+4.60%)
Apr 14, 2015 56.70 58.46 56.70 58.16 202,443 +2.03(+3.63%)
Apr 13, 2015 57.44 57.68 55.96 56.12 178,474 -0.89(-1.56%)
Apr 10, 2015 56.74 57.25 56.42 57.01 102,135 +0.47(+0.83%)
Apr 09, 2015 55.16 56.73 55.06 56.54 148,301 +1.72(+3.14%)
Apr 08, 2015 56.27 56.64 54.77 54.82 108,145 -1.15(-2.06%)
Apr 07, 2015 55.52 56.59 55.32 55.97 73,045 +0.28(+0.51%)
Apr 06, 2015 54.35 56.30 53.91 55.69 238,816 +2.01(+3.75%)
Apr 02, 2015 53.01 53.68 53.68 53.68 143,401 +0.33(+0.61%)
Apr 01, 2015 53.82 54.30 53.21 53.35 82,340 +0.23(+0.43%)
Mar 31, 2015 53.13 53.91 52.81 53.12 113,417 -0.92(-1.71%)
Mar 30, 2015 52.79 54.25 52.79 54.04 296,218 +2.11(+4.06%)
Mar 27, 2015 52.30 52.43 51.58 51.94 64,159 -0.80(-1.51%)
Mar 26, 2015 53.98 54.16 52.34 52.73 112,050 -0.04(-0.08%)
Mar 25, 2015 52.39 53.54 52.07 52.78 147,798 +1.23(+2.38%)
Mar 24, 2015 52.94 52.94 51.55 51.55 48,958 -0.78(-1.50%)
Mar 23, 2015 52.72 53.59 52.29 52.33 111,290 -0.25(-0.48%)
Mar 20, 2015 52.09 53.21 52.09 52.58 147,638 +1.34(+2.61%)
Mar 19, 2015 51.89 52.17 51.03 51.25 260,499 -1.77(-3.33%)
Mar 18, 2015 49.50 53.53 49.33 53.01 322,928 +2.88(+5.75%)
Mar 17, 2015 50.01 50.48 49.49 50.13 108,175 -0.42(-0.83%)
Mar 16, 2015 48.86 50.64 48.49 50.55 208,625 +1.16(+2.35%)
Mar 13, 2015 49.32 49.51 48.29 49.39 197,755 -0.50(-1.01%)
Mar 12, 2015 50.88 51.03 49.83 49.89 130,438 -0.48(-0.95%)
Mar 11, 2015 50.37 50.83 49.73 50.37 114,264 +0.25(+0.50%)
Mar 10, 2015 50.66 51.28 50.09 50.12 165,956 -1.47(-2.85%)
Mar 09, 2015 52.08 53.35 51.58 51.59 127,788 -0.68(-1.30%)
Mar 06, 2015 53.45 53.82 52.02 52.27 249,732 -1.86(-3.43%)
Mar 05, 2015 54.38 54.49 53.96 54.13 95,317 -0.56(-1.03%)
Mar 04, 2015 55.16 54.89 53.59 54.69 124,689 -0.20(-0.36%)
Mar 03, 2015 54.44 55.52 54.14 54.89 98,254 +0.38(+0.69%)
Mar 02, 2015 55.10 55.22 53.53 54.52 138,581 -0.85(-1.53%)
Feb 27, 2015 56.16 56.25 55.26 55.36 131,678 -0.34(-0.62%)
Feb 26, 2015 57.22 57.22 55.10 55.71 219,850 -1.96(-3.41%)
Feb 25, 2015 56.96 57.82 56.59 57.67 99,942 +0.68(+1.19%)
Feb 24, 2015 57.47 57.50 56.47 56.99 98,315 +0.22(+0.39%)
Feb 23, 2015 56.08 57.64 55.86 56.77 254,227 -0.55(-0.97%)
Feb 20, 2015 57.76 58.14 56.41 57.33 219,907 -0.49(-0.85%)
Feb 19, 2015 56.15 58.60 55.62 57.82 325,230 -0.78(-1.34%)
Feb 18, 2015 59.10 59.64 58.39 58.60 220,278 -1.60(-2.65%)
Feb 17, 2015 59.37 60.37 58.55 60.20 200,387 +0.34(+0.58%)
Feb 13, 2015 58.61 59.85 59.85 59.85 260,490 +2.33(+4.05%)
Feb 12, 2015 57.35 58.04 56.76 57.52 252,354 +1.63(+2.92%)
Feb 11, 2015 55.27 56.30 54.59 55.89 256,689 -0.66(-1.16%)
Feb 10, 2015 57.20 57.20 54.77 56.55 255,924 -0.36(-0.62%)
Feb 09, 2015 57.01 58.20 56.65 56.91 189,982 +0.20(+0.35%)
Feb 06, 2015 57.58 57.76 56.25 56.71 189,831 -0.03(-0.06%)
Feb 05, 2015 56.21 57.27 55.70 56.74 251,817 +1.67(+3.03%)
Feb 04, 2015 55.62 55.95 54.06 55.07 680,885 -1.82(-3.20%)
Feb 03, 2015 54.97 57.44 54.97 56.89 649,572 +3.08(+5.73%)
Feb 02, 2015 52.04 53.82 51.35 53.81 445,613 +3.33(+6.60%)
Jan 30, 2015 49.23 51.91 48.52 50.47 505,250 +0.58(+1.17%)
Jan 29, 2015 50.35 50.52 47.74 49.89 356,554 +0.13(+0.25%)
Jan 28, 2015 53.50 53.57 49.51 49.76 447,897 -4.15(-7.69%)
Jan 27, 2015 53.11 54.42 53.00 53.91 172,928 -0.07(-0.14%)
Jan 26, 2015 52.81 54.16 51.89 53.98 268,823 +1.50(+2.87%)
Jan 23, 2015 52.98 53.97 52.41 52.48 283,623 -0.91(-1.70%)
Jan 22, 2015 53.68 53.77 51.58 53.39 359,288 +0.57(+1.09%)
Jan 21, 2015 51.62 52.95 51.20 52.81 351,644 +1.87(+3.67%)
Jan 20, 2015 50.42 50.99 49.14 50.94 310,161 +0.07(+0.14%)
Jan 16, 2015 48.41 50.93 48.41 50.87 377,326 +3.05(+6.38%)
Jan 15, 2015 50.32 50.48 47.72 47.82 459,745 -1.31(-2.66%)
Jan 14, 2015 47.71 49.23 46.28 49.13 783,464 +0.27(+0.56%)
Jan 13, 2015 49.76 50.65 47.86 48.85 452,323 -0.73(-1.47%)
Jan 12, 2015 51.19 51.22 48.99 49.59 340,706 -3.03(-5.76%)
Jan 09, 2015 53.41 53.57 51.54 52.61 322,830 -0.76(-1.43%)
Jan 08, 2015 51.75 53.46 51.53 53.38 536,712 +2.33(+4.56%)
Jan 07, 2015 52.36 52.46 50.39 51.05 452,299 +0.21(+0.41%)
Jan 06, 2015 52.12 53.00 50.07 50.84 562,787 -1.50(-2.87%)
Jan 05, 2015 55.29 55.29 51.73 52.34 461,759 -4.55(-8.00%)
Jan 02, 2015 56.02 57.27 55.32 56.90 200,305 +0.48(+0.85%)
Dec 31, 2014 56.65 56.42 56.42 56.42 172,224 -0.84(-1.46%)
Dec 30, 2014 57.66 58.07 56.74 57.25 203,198 -0.71(-1.23%)
Dec 29, 2014 57.92 58.92 57.44 57.96 178,915 +0.26(+0.45%)
Dec 26, 2014 58.26 58.74 57.18 57.70 108,000 -0.05(-0.09%)
Dec 24, 2014 58.16 57.75 57.75 57.75 137,856 -0.94(-1.60%)
Dec 23, 2014 57.88 59.06 57.22 58.69 396,189 +1.40(+2.44%)
Dec 22, 2014 58.27 58.27 56.07 57.29 456,303 -0.83(-1.42%)
Dec 19, 2014 56.04 58.53 54.73 58.12 382,456 +3.07(+5.58%)
Dec 18, 2014 55.17 55.78 52.15 55.05 494,812 +2.35(+4.47%)
Dec 17, 2014 49.48 53.56 49.08 52.69 567,208 +4.14(+8.52%)
Dec 16, 2014 46.97 51.50 46.61 48.56 627,255 +0.90(+1.88%)
Dec 15, 2014 49.48 50.42 47.49 47.66 467,581 -1.04(-2.14%)
Dec 12, 2014 49.49 50.45 48.60 48.70 380,629 -1.97(-3.89%)
Dec 11, 2014 50.67 53.29 50.48 50.67 215,200 -0.08(-0.16%)
Dec 10, 2014 52.62 52.62 50.14 50.75 451,426 -3.40(-6.27%)
Dec 09, 2014 52.73 54.64 52.45 54.15 283,979 +1.05(+1.98%)
Dec 08, 2014 56.34 56.45 52.89 53.10 412,415 -4.77(-8.25%)
Dec 05, 2014 58.90 59.24 58.55 57.87 293,580 -1.40(-2.36%)
Dec 04, 2014 59.65 59.94 58.11 59.27 169,264 -1.02(-1.69%)
Dec 03, 2014 59.68 61.20 59.21 60.29 284,743 +1.44(+2.44%)
Dec 02, 2014 56.73 59.83 56.66 58.85 341,110 +1.39(+2.41%)
Dec 01, 2014 56.72 57.79 55.45 57.46 290,278 +0.45(+0.79%)
Nov 28, 2014 60.63 60.98 56.70 57.02 383,815 -8.81(-13.39%)
Nov 26, 2014 67.17 65.83 65.83 65.83 156,243 -1.68(-2.48%)
Nov 25, 2014 70.33 70.33 67.28 67.51 103,924 -2.19(-3.14%)
Nov 24, 2014 70.47 71.11 69.12 69.70 183,037 -1.08(-1.53%)
Nov 21, 2014 71.09 71.90 69.85 70.78 182,296 +1.79(+2.60%)
Nov 20, 2014 67.02 69.18 67.02 68.99 106,730 +1.63(+2.41%)
Nov 19, 2014 66.75 67.78 65.73 67.36 103,958 +0.68(+1.02%)
Nov 18, 2014 66.60 67.73 66.10 66.69 82,167 +0.06(+0.09%)
Nov 17, 2014 66.38 67.31 66.00 66.62 88,269 -0.67(-0.99%)
Nov 14, 2014 66.62 67.44 65.85 67.29 117,848 +1.21(+1.83%)
Nov 13, 2014 67.24 67.34 64.06 66.08 297,787 -1.82(-2.69%)
Nov 12, 2014 68.07 69.59 67.65 67.90 154,351 -1.18(-1.70%)
Nov 11, 2014 68.62 69.37 67.51 69.08 94,541 +0.38(+0.55%)
Nov 10, 2014 71.06 71.64 68.28 68.71 125,238 -1.29(-1.85%)
Nov 07, 2014 68.74 70.88 68.35 70.00 151,902 +1.80(+2.64%)
Nov 06, 2014 65.89 68.24 65.41 68.20 102,841 +1.68(+2.52%)
Nov 05, 2014 65.77 67.19 64.83 66.52 180,855 +2.13(+3.30%)
Nov 04, 2014 65.94 65.94 63.52 64.39 249,505 -2.96(-4.39%)
Nov 03, 2014 69.92 71.08 67.03 67.35 169,836 -2.28(-3.28%)
Oct 31, 2014 66.93 69.86 66.06 69.63 132,554 +2.55(+3.81%)
Oct 30, 2014 66.47 67.61 65.53 67.08 134,397 -0.47(-0.69%)
Oct 29, 2014 68.54 69.52 66.31 67.55 188,546 +0.34(+0.51%)
Oct 28, 2014 64.91 67.47 64.19 67.21 119,422 +2.91(+4.52%)
Oct 27, 2014 65.36 67.14 67.14 64.30 125,784 -2.84(-4.24%)
Oct 24, 2014 67.70 67.70 65.33 67.14 105,599 -0.33(-0.49%)
Oct 23, 2014 67.05 68.77 66.37 67.48 219,264 +2.32(+3.57%)
Oct 22, 2014 68.08 68.82 65.05 65.15 280,733 -2.47(-3.65%)
Oct 21, 2014 65.39 67.92 65.39 67.62 270,219 +3.80(+5.96%)
Oct 20, 2014 62.60 63.16 62.25 63.82 193,645 +0.98(+1.56%)
Oct 17, 2014 64.08 65.12 61.74 62.84 219,340 +1.04(+1.69%)
Oct 16, 2014 57.84 62.83 56.73 61.80 332,732 +2.16(+3.62%)
Oct 15, 2014 57.34 60.04 55.22 59.64 542,044 +0.76(+1.29%)
Oct 14, 2014 61.05 62.39 58.28 58.88 851,077 -1.48(-2.45%)
Oct 13, 2014 64.00 65.47 60.24 60.36 198,878 -4.03(-6.26%)
Oct 10, 2014 65.95 67.17 63.29 64.39 221,024 -1.76(-2.66%)
Oct 09, 2014 70.56 70.62 65.90 66.15 300,669 -5.32(-7.45%)
Oct 08, 2014 70.02 71.60 67.51 71.48 220,851 +1.23(+1.75%)
Oct 07, 2014 71.35 73.15 70.25 70.25 72,987 -1.96(-2.71%)
Oct 06, 2014 72.72 73.65 71.28 72.21 55,818 +0.09(+0.13%)
Oct 03, 2014 72.75 73.00 70.85 72.11 94,592 -0.14(-0.19%)
Oct 02, 2014 72.09 73.08 69.63 72.25 133,913 -0.59(-0.82%)
Oct 01, 2014 75.41 76.47 72.43 72.84 126,081 -2.99(-3.94%)
Sep 30, 2014 77.43 77.94 75.20 75.83 137,254 -1.99(-2.56%)
Sep 29, 2014 76.69 78.10 75.90 77.82 114,620 -0.10(-0.13%)
Sep 26, 2014 76.91 78.67 75.78 77.93 79,683 +1.53(+2.00%)
Sep 25, 2014 78.51 78.51 76.37 76.40 72,318 -2.34(-2.98%)
Sep 24, 2014 78.60 79.63 76.48 78.74 190,770 +0.17(+0.22%)
Sep 23, 2014 78.83 80.12 78.57 78.57 65,810 -0.55(-0.70%)
Sep 22, 2014 81.14 81.18 78.58 79.12 68,133 -2.37(-2.91%)
Sep 19, 2014 82.19 82.72 81.50 81.50 27,008 -0.10(-0.13%)
Sep 18, 2014 82.85 82.85 81.25 81.60 102,296 -0.88(-1.07%)
Sep 17, 2014 83.67 83.91 82.14 82.48 42,185 -0.78(-0.94%)
Sep 16, 2014 80.86 84.34 80.86 83.27 60,010 +1.87(+2.30%)
Sep 15, 2014 80.06 81.73 79.38 81.39 114,578 +1.09(+1.36%)
Sep 12, 2014 82.36 82.36 79.83 80.30 107,257 -2.47(-2.98%)
Sep 11, 2014 81.42 82.94 80.66 82.77 50,486 +0.14(+0.16%)
Sep 10, 2014 82.77 82.77 80.64 82.63 62,146 -0.37(-0.45%)
Sep 09, 2014 83.71 84.52 82.03 83.00 58,907 -0.80(-0.96%)
Sep 08, 2014 85.73 85.73 83.09 83.81 111,686 -2.64(-3.06%)
Sep 05, 2014 85.43 86.50 85.24 86.45 25,867 +1.21(+1.42%)
Sep 04, 2014 87.19 87.90 84.55 85.24 61,222 -2.45(-2.79%)
Sep 03, 2014 88.07 88.73 87.56 87.69 32,907 +0.61(+0.71%)
Sep 02, 2014 90.55 90.55 86.38 87.07 76,761 -2.34(-2.62%)
Aug 29, 2014 88.65 89.42 89.42 89.42 34,300 +1.01(+1.14%)
Aug 28, 2014 87.80 88.56 87.70 88.41 45,297 +0.01(+0.01%)
Aug 27, 2014 88.75 89.01 87.97 88.40 24,147 -0.06(-0.07%)
Aug 26, 2014 87.89 89.40 87.89 88.46 39,892 +1.04(+1.19%)
Aug 25, 2014 86.63 87.71 86.51 87.42 32,798 +1.36(+1.58%)
Aug 22, 2014 86.39 87.08 85.53 86.05 37,633 -1.03(-1.18%)
Aug 21, 2014 87.16 87.33 86.50 87.08 37,958 +0.07(+0.08%)
Aug 20, 2014 86.60 87.19 86.23 87.01 16,691 +0.42(+0.48%)
Aug 19, 2014 85.81 86.94 85.64 86.60 43,074 +1.29(+1.51%)
Aug 18, 2014 86.01 86.01 84.68 85.31 33,947 +0.50(+0.59%)
Aug 15, 2014 84.18 84.93 83.48 84.81 30,995 +1.13(+1.36%)
Aug 14, 2014 84.68 84.94 83.39 83.67 32,465 -1.03(-1.22%)
Aug 13, 2014 84.88 85.50 84.09 84.70 27,272 +0.69(+0.82%)
Aug 12, 2014 85.12 85.12 83.30 84.01 37,631 -1.17(-1.37%)
Aug 11, 2014 85.87 86.74 85.07 85.18 39,316 +0.06(+0.07%)
Aug 08, 2014 82.44 84.72 82.44 85.12 31,294 +2.80(+3.40%)
Aug 07, 2014 84.31 84.54 81.51 82.32 39,643 -1.11(-1.33%)
Aug 06, 2014 82.06 85.11 82.06 83.43 58,800 +0.54(+0.65%)
Aug 05, 2014 86.04 86.04 81.95 82.89 125,552 -3.74(-4.31%)
Aug 04, 2014 83.88 87.01 83.37 86.63 80,819 +2.75(+3.28%)
Aug 01, 2014 84.73 85.21 82.54 83.88 104,470 -0.69(-0.81%)
Jul 31, 2014 88.41 88.43 84.57 84.57 94,575 -5.05(-5.63%)
Jul 30, 2014 91.72 91.99 89.01 89.61 55,695 -1.08(-1.19%)
Jul 29, 2014 90.99 91.82 90.67 90.70 34,579 -0.59(-0.65%)
Jul 28, 2014 91.51 91.77 90.18 91.29 47,021 -0.32(-0.35%)
Jul 25, 2014 92.37 92.39 91.45 91.61 26,853 -1.43(-1.53%)
Jul 24, 2014 93.15 93.67 92.84 93.04 28,260 +0.12(+0.13%)
Jul 23, 2014 92.44 92.98 91.53 92.91 25,698 +1.08(+1.18%)
Jul 22, 2014 91.42 92.33 91.27 91.83 44,230 +1.43(+1.58%)
Jul 21, 2014 89.95 90.48 89.50 90.41 35,816 +0.19(+0.21%)
Jul 18, 2014 90.81 90.81 89.32 90.22 35,483 +0.67(+0.74%)
Jul 17, 2014 92.40 92.68 89.31 89.55 58,328 -2.76(-2.99%)
Jul 16, 2014 90.08 92.34 90.08 92.31 52,604 +2.77(+3.09%)
Jul 15, 2014 90.10 90.30 88.45 89.54 66,641 -0.86(-0.96%)
Jul 14, 2014 89.63 90.67 89.63 90.41 35,934 +1.58(+1.78%)
Jul 11, 2014 90.39 90.39 88.43 88.82 35,473 -1.41(-1.56%)
Jul 10, 2014 90.87 90.87 89.34 90.23 51,378 -1.87(-2.03%)
Jul 09, 2014 90.76 92.14 90.76 92.10 15,528 +1.16(+1.27%)
Jul 08, 2014 90.86 91.32 90.35 90.95 20,799 -0.21(-0.23%)
Jul 07, 2014 92.30 92.30 90.92 91.15 71,142 -1.48(-1.60%)
Jul 03, 2014 92.43 92.63 92.63 92.63 20,080 +0.86(+0.94%)
Jul 02, 2014 92.11 92.23 91.39 91.77 46,044 -0.33(-0.36%)
Jul 01, 2014 91.96 92.74 91.62 92.10 27,704 +0.18(+0.19%)
Jun 30, 2014 91.02 92.02 90.99 91.92 48,224 +0.26(+0.28%)
Jun 27, 2014 92.33 92.33 90.58 91.66 24,027 +0.11(+0.13%)
Jun 26, 2014 91.74 91.81 89.90 91.55 51,392 +0.11(+0.13%)
Jun 25, 2014 89.51 91.53 89.30 91.44 57,923 +1.19(+1.32%)
Jun 24, 2014 94.27 94.27 89.90 90.24 99,651 -3.93(-4.17%)
Jun 23, 2014 94.41 94.57 93.64 94.17 116,881 +0.70(+0.74%)
Jun 20, 2014 92.47 93.54 92.06 93.48 66,192 +1.86(+2.03%)
Jun 19, 2014 90.69 91.68 90.19 91.62 59,702 +0.99(+1.09%)
Jun 18, 2014 89.54 90.69 88.86 90.63 52,693 +1.44(+1.62%)
Jun 17, 2014 88.63 89.25 88.25 89.18 40,721 -0.32(-0.36%)
Jun 16, 2014 89.06 89.82 88.74 89.51 99,614 +0.96(+1.08%)
Jun 13, 2014 87.55 88.59 86.41 88.55 51,145 +1.65(+1.90%)
Jun 12, 2014 87.04 87.82 86.60 86.90 51,369 +0.75(+0.87%)
Jun 11, 2014 84.85 86.47 84.85 86.15 29,166 +0.67(+0.78%)
Jun 10, 2014 85.28 85.74 85.14 85.48 15,186 -0.06(-0.07%)
Jun 06, 2014 84.62 85.76 84.62 85.55 42,233 +1.48(+1.76%)
Jun 05, 2014 83.25 84.29 82.90 84.07 37,835 +0.89(+1.07%)
Jun 04, 2014 83.28 83.39 82.61 83.18 42,055 -0.15(-0.17%)
Jun 03, 2014 82.74 83.46 82.51 83.32 69,179 +0.53(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.