Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.14 -1.28 (-3.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 54.59 55.20 54.22 54.57 81,256 -0.05(-0.10%)
May 28, 2015 54.51 54.75 53.91 54.62 117,127 -0.38(-0.69%)
May 27, 2015 54.92 56.00 54.37 55.00 138,100 -0.16(-0.29%)
May 26, 2015 56.18 56.20 54.79 55.16 190,787 -1.87(-3.27%)
May 22, 2015 56.96 57.02 57.02 57.02 92,009 -0.50(-0.88%)
May 21, 2015 56.91 57.69 56.74 57.53 85,596 +1.11(+1.97%)
May 20, 2015 56.32 56.79 55.80 56.42 64,210 +0.21(+0.37%)
May 19, 2015 57.00 57.08 56.05 56.21 108,155 -1.51(-2.62%)
May 18, 2015 57.68 57.90 56.99 57.72 85,327 -0.06(-0.11%)
May 15, 2015 56.89 58.11 56.45 57.78 62,391 +0.47(+0.82%)
May 14, 2015 57.81 58.42 57.17 57.31 58,853 -0.09(-0.16%)
May 13, 2015 58.30 58.76 57.02 57.40 83,988 -0.33(-0.56%)
May 12, 2015 57.11 58.31 56.90 57.73 196,881 +0.56(+0.97%)
May 11, 2015 59.44 59.44 57.07 57.17 124,780 -2.07(-3.49%)
May 08, 2015 58.09 59.35 57.00 59.24 173,583 +1.80(+3.14%)
May 07, 2015 58.53 58.53 56.64 57.43 242,797 -1.35(-2.30%)
May 06, 2015 60.33 60.76 58.16 58.79 212,987 -0.34(-0.57%)
May 05, 2015 61.19 62.15 59.12 59.12 262,129 -1.47(-2.42%)
May 04, 2015 61.30 61.55 60.03 60.59 102,402 -0.25(-0.41%)
May 01, 2015 60.74 61.06 59.93 60.84 197,471 +0.22(+0.36%)
Apr 30, 2015 61.48 61.56 59.96 60.62 164,104 -0.34(-0.55%)
Apr 29, 2015 59.45 61.09 59.15 60.96 302,117 +1.04(+1.73%)
Apr 28, 2015 59.11 59.99 58.94 59.92 78,054 +0.69(+1.17%)
Apr 27, 2015 59.79 60.00 59.11 59.23 200,814 -0.12(-0.19%)
Apr 24, 2015 59.84 59.90 58.83 59.34 133,211 -0.81(-1.34%)
Apr 23, 2015 59.61 60.93 59.61 60.15 177,668 +0.82(+1.38%)
Apr 22, 2015 59.01 59.78 58.08 59.33 128,196 +0.76(+1.29%)
Apr 21, 2015 60.13 60.16 58.18 58.58 181,233 -1.36(-2.27%)
Apr 20, 2015 59.68 61.16 59.68 59.94 136,799 +0.53(+0.90%)
Apr 17, 2015 59.98 59.98 58.50 59.40 242,160 -1.04(-1.72%)
Apr 16, 2015 60.52 61.51 59.52 60.44 164,132 -0.39(-0.64%)
Apr 15, 2015 58.75 61.10 58.60 60.83 242,295 +2.67(+4.60%)
Apr 14, 2015 56.70 58.46 56.70 58.16 202,443 +2.03(+3.63%)
Apr 13, 2015 57.44 57.68 55.96 56.12 178,474 -0.89(-1.56%)
Apr 10, 2015 56.74 57.25 56.42 57.01 102,135 +0.47(+0.83%)
Apr 09, 2015 55.16 56.73 55.06 56.54 148,301 +1.72(+3.14%)
Apr 08, 2015 56.27 56.64 54.77 54.82 108,145 -1.15(-2.06%)
Apr 07, 2015 55.52 56.59 55.32 55.97 73,045 +0.28(+0.51%)
Apr 06, 2015 54.35 56.30 53.91 55.69 238,816 +2.01(+3.75%)
Apr 02, 2015 53.01 53.68 53.68 53.68 143,401 +0.33(+0.61%)
Apr 01, 2015 53.82 54.30 53.21 53.35 82,340 +0.23(+0.43%)
Mar 31, 2015 53.13 53.91 52.81 53.12 113,417 -0.92(-1.71%)
Mar 30, 2015 52.79 54.25 52.79 54.04 296,218 +2.11(+4.06%)
Mar 27, 2015 52.30 52.43 51.58 51.94 64,159 -0.80(-1.51%)
Mar 26, 2015 53.98 54.16 52.34 52.73 112,050 -0.04(-0.08%)
Mar 25, 2015 52.39 53.54 52.07 52.78 147,798 +1.23(+2.38%)
Mar 24, 2015 52.94 52.94 51.55 51.55 48,958 -0.78(-1.50%)
Mar 23, 2015 52.72 53.59 52.29 52.33 111,290 -0.25(-0.48%)
Mar 20, 2015 52.09 53.21 52.09 52.58 147,638 +1.34(+2.61%)
Mar 19, 2015 51.89 52.17 51.03 51.25 260,499 -1.77(-3.33%)
Mar 18, 2015 49.50 53.53 49.33 53.01 322,928 +2.88(+5.75%)
Mar 17, 2015 50.01 50.48 49.49 50.13 108,175 -0.42(-0.83%)
Mar 16, 2015 48.86 50.64 48.49 50.55 208,625 +1.16(+2.35%)
Mar 13, 2015 49.32 49.51 48.29 49.39 197,755 -0.50(-1.01%)
Mar 12, 2015 50.88 51.03 49.83 49.89 130,438 -0.48(-0.95%)
Mar 11, 2015 50.37 50.83 49.73 50.37 114,264 +0.25(+0.50%)
Mar 10, 2015 50.66 51.28 50.09 50.12 165,956 -1.47(-2.85%)
Mar 09, 2015 52.08 53.35 51.58 51.59 127,788 -0.68(-1.30%)
Mar 06, 2015 53.45 53.82 52.02 52.27 249,732 -1.86(-3.43%)
Mar 05, 2015 54.38 54.49 53.96 54.13 95,317 -0.56(-1.03%)
Mar 04, 2015 55.16 54.89 53.59 54.69 124,689 -0.20(-0.36%)
Mar 03, 2015 54.44 55.52 54.14 54.89 98,254 +0.38(+0.69%)
Mar 02, 2015 55.10 55.22 53.53 54.52 138,581 -0.85(-1.53%)
Feb 27, 2015 56.16 56.25 55.26 55.36 131,678 -0.34(-0.62%)
Feb 26, 2015 57.22 57.22 55.10 55.71 219,850 -1.96(-3.41%)
Feb 25, 2015 56.96 57.82 56.59 57.67 99,942 +0.68(+1.19%)
Feb 24, 2015 57.47 57.50 56.47 56.99 98,315 +0.22(+0.39%)
Feb 23, 2015 56.08 57.64 55.86 56.77 254,227 -0.55(-0.97%)
Feb 20, 2015 57.76 58.14 56.41 57.33 219,907 -0.49(-0.85%)
Feb 19, 2015 56.15 58.60 55.62 57.82 325,230 -0.78(-1.34%)
Feb 18, 2015 59.10 59.64 58.39 58.60 220,278 -1.60(-2.65%)
Feb 17, 2015 59.37 60.37 58.55 60.20 200,387 +0.34(+0.58%)
Feb 13, 2015 58.61 59.85 59.85 59.85 260,490 +2.33(+4.05%)
Feb 12, 2015 57.35 58.04 56.76 57.52 252,354 +1.63(+2.92%)
Feb 11, 2015 55.27 56.30 54.59 55.89 256,689 -0.66(-1.16%)
Feb 10, 2015 57.20 57.20 54.77 56.55 255,924 -0.36(-0.62%)
Feb 09, 2015 57.01 58.20 56.65 56.91 189,982 +0.20(+0.35%)
Feb 06, 2015 57.58 57.76 56.25 56.71 189,831 -0.03(-0.06%)
Feb 05, 2015 56.21 57.27 55.70 56.74 251,817 +1.67(+3.03%)
Feb 04, 2015 55.62 55.95 54.06 55.07 680,885 -1.82(-3.20%)
Feb 03, 2015 54.97 57.44 54.97 56.89 649,572 +3.08(+5.73%)
Feb 02, 2015 52.04 53.82 51.35 53.81 445,613 +3.33(+6.60%)
Jan 30, 2015 49.23 51.91 48.52 50.47 505,250 +0.58(+1.17%)
Jan 29, 2015 50.35 50.52 47.74 49.89 356,554 +0.13(+0.25%)
Jan 28, 2015 53.50 53.57 49.51 49.76 447,897 -4.15(-7.69%)
Jan 27, 2015 53.11 54.42 53.00 53.91 172,928 -0.07(-0.14%)
Jan 26, 2015 52.81 54.16 51.89 53.98 268,823 +1.50(+2.87%)
Jan 23, 2015 52.98 53.97 52.41 52.48 283,623 -0.91(-1.70%)
Jan 22, 2015 53.68 53.77 51.58 53.39 359,288 +0.57(+1.09%)
Jan 21, 2015 51.62 52.95 51.20 52.81 351,644 +1.87(+3.67%)
Jan 20, 2015 50.42 50.99 49.14 50.94 310,161 +0.07(+0.14%)
Jan 16, 2015 48.41 50.93 48.41 50.87 377,326 +3.05(+6.38%)
Jan 15, 2015 50.32 50.48 47.72 47.82 459,745 -1.31(-2.66%)
Jan 14, 2015 47.71 49.23 46.28 49.13 783,464 +0.27(+0.56%)
Jan 13, 2015 49.76 50.65 47.86 48.85 452,323 -0.73(-1.47%)
Jan 12, 2015 51.19 51.22 48.99 49.59 340,706 -3.03(-5.76%)
Jan 09, 2015 53.41 53.57 51.54 52.61 322,830 -0.76(-1.43%)
Jan 08, 2015 51.75 53.46 51.53 53.38 536,712 +2.33(+4.56%)
Jan 07, 2015 52.36 52.46 50.39 51.05 452,299 +0.21(+0.41%)
Jan 06, 2015 52.12 53.00 50.07 50.84 562,787 -1.50(-2.87%)
Jan 05, 2015 55.29 55.29 51.73 52.34 461,759 -4.55(-8.00%)
Jan 02, 2015 56.02 57.27 55.32 56.90 200,305 +0.48(+0.85%)
Dec 31, 2014 56.65 56.42 56.42 56.42 172,224 -0.84(-1.46%)
Dec 30, 2014 57.66 58.07 56.74 57.25 203,198 -0.71(-1.23%)
Dec 29, 2014 57.92 58.92 57.44 57.96 178,915 +0.26(+0.45%)
Dec 26, 2014 58.26 58.74 57.18 57.70 108,000 -0.05(-0.09%)
Dec 24, 2014 58.16 57.75 57.75 57.75 137,856 -0.94(-1.60%)
Dec 23, 2014 57.88 59.06 57.22 58.69 396,189 +1.40(+2.44%)
Dec 22, 2014 58.27 58.27 56.07 57.29 456,303 -0.83(-1.42%)
Dec 19, 2014 56.04 58.53 54.73 58.12 382,456 +3.07(+5.58%)
Dec 18, 2014 55.17 55.78 52.15 55.05 494,812 +2.35(+4.47%)
Dec 17, 2014 49.48 53.56 49.08 52.69 567,208 +4.14(+8.52%)
Dec 16, 2014 46.97 51.50 46.61 48.56 627,255 +0.90(+1.88%)
Dec 15, 2014 49.48 50.42 47.49 47.66 467,581 -1.04(-2.14%)
Dec 12, 2014 49.49 50.45 48.60 48.70 380,629 -1.97(-3.89%)
Dec 11, 2014 50.67 53.29 50.48 50.67 215,200 -0.08(-0.16%)
Dec 10, 2014 52.62 52.62 50.14 50.75 451,426 -3.40(-6.27%)
Dec 09, 2014 52.73 54.64 52.45 54.15 283,979 +1.05(+1.98%)
Dec 08, 2014 56.34 56.45 52.89 53.10 412,415 -4.77(-8.25%)
Dec 05, 2014 58.90 59.24 58.55 57.87 293,580 -1.40(-2.36%)
Dec 04, 2014 59.65 59.94 58.11 59.27 169,264 -1.02(-1.69%)
Dec 03, 2014 59.68 61.20 59.21 60.29 284,743 +1.44(+2.44%)
Dec 02, 2014 56.73 59.83 56.66 58.85 341,110 +1.39(+2.41%)
Dec 01, 2014 56.72 57.79 55.45 57.46 290,278 +0.45(+0.79%)
Nov 28, 2014 60.63 60.98 56.70 57.02 383,815 -8.81(-13.39%)
Nov 26, 2014 67.17 65.83 65.83 65.83 156,243 -1.68(-2.48%)
Nov 25, 2014 70.33 70.33 67.28 67.51 103,924 -2.19(-3.14%)
Nov 24, 2014 70.47 71.11 69.12 69.70 183,037 -1.08(-1.53%)
Nov 21, 2014 71.09 71.90 69.85 70.78 182,296 +1.79(+2.60%)
Nov 20, 2014 67.02 69.18 67.02 68.99 106,730 +1.63(+2.41%)
Nov 19, 2014 66.75 67.78 65.73 67.36 103,958 +0.68(+1.02%)
Nov 18, 2014 66.60 67.73 66.10 66.69 82,167 +0.06(+0.09%)
Nov 17, 2014 66.38 67.31 66.00 66.62 88,269 -0.67(-0.99%)
Nov 14, 2014 66.62 67.44 65.85 67.29 117,848 +1.21(+1.83%)
Nov 13, 2014 67.24 67.34 64.06 66.08 297,787 -1.82(-2.69%)
Nov 12, 2014 68.07 69.59 67.65 67.90 154,351 -1.18(-1.70%)
Nov 11, 2014 68.62 69.37 67.51 69.08 94,541 +0.38(+0.55%)
Nov 10, 2014 71.06 71.64 68.28 68.71 125,238 -1.29(-1.85%)
Nov 07, 2014 68.74 70.88 68.35 70.00 151,902 +1.80(+2.64%)
Nov 06, 2014 65.89 68.24 65.41 68.20 102,841 +1.68(+2.52%)
Nov 05, 2014 65.77 67.19 64.83 66.52 180,855 +2.13(+3.30%)
Nov 04, 2014 65.94 65.94 63.52 64.39 249,505 -2.96(-4.39%)
Nov 03, 2014 69.92 71.08 67.03 67.35 169,836 -2.28(-3.28%)
Oct 31, 2014 66.93 69.86 66.06 69.63 132,554 +2.55(+3.81%)
Oct 30, 2014 66.47 67.61 65.53 67.08 134,397 -0.47(-0.69%)
Oct 29, 2014 68.54 69.52 66.31 67.55 188,546 +0.34(+0.51%)
Oct 28, 2014 64.91 67.47 64.19 67.21 119,422 +2.91(+4.52%)
Oct 27, 2014 65.36 67.14 67.14 64.30 125,784 -2.84(-4.24%)
Oct 24, 2014 67.70 67.70 65.33 67.14 105,599 -0.33(-0.49%)
Oct 23, 2014 67.05 68.77 66.37 67.48 219,264 +2.32(+3.57%)
Oct 22, 2014 68.08 68.82 65.05 65.15 280,733 -2.47(-3.65%)
Oct 21, 2014 65.39 67.92 65.39 67.62 270,219 +3.80(+5.96%)
Oct 20, 2014 62.60 63.16 62.25 63.82 193,645 +0.98(+1.56%)
Oct 17, 2014 64.08 65.12 61.74 62.84 219,340 +1.04(+1.69%)
Oct 16, 2014 57.84 62.83 56.73 61.80 332,732 +2.16(+3.62%)
Oct 15, 2014 57.34 60.04 55.22 59.64 542,044 +0.76(+1.29%)
Oct 14, 2014 61.05 62.39 58.28 58.88 851,077 -1.48(-2.45%)
Oct 13, 2014 64.00 65.47 60.24 60.36 198,878 -4.03(-6.26%)
Oct 10, 2014 65.95 67.17 63.29 64.39 221,024 -1.76(-2.66%)
Oct 09, 2014 70.56 70.62 65.90 66.15 300,669 -5.32(-7.45%)
Oct 08, 2014 70.02 71.60 67.51 71.48 220,851 +1.23(+1.75%)
Oct 07, 2014 71.35 73.15 70.25 70.25 72,987 -1.96(-2.71%)
Oct 06, 2014 72.72 73.65 71.28 72.21 55,818 +0.09(+0.13%)
Oct 03, 2014 72.75 73.00 70.85 72.11 94,592 -0.14(-0.19%)
Oct 02, 2014 72.09 73.08 69.63 72.25 133,913 -0.59(-0.82%)
Oct 01, 2014 75.41 76.47 72.43 72.84 126,081 -2.99(-3.94%)
Sep 30, 2014 77.43 77.94 75.20 75.83 137,254 -1.99(-2.56%)
Sep 29, 2014 76.69 78.10 75.90 77.82 114,620 -0.10(-0.13%)
Sep 26, 2014 76.91 78.67 75.78 77.93 79,683 +1.53(+2.00%)
Sep 25, 2014 78.51 78.51 76.37 76.40 72,318 -2.34(-2.98%)
Sep 24, 2014 78.60 79.63 76.48 78.74 190,770 +0.17(+0.22%)
Sep 23, 2014 78.83 80.12 78.57 78.57 65,810 -0.55(-0.70%)
Sep 22, 2014 81.14 81.18 78.58 79.12 68,133 -2.37(-2.91%)
Sep 19, 2014 82.19 82.72 81.50 81.50 27,008 -0.10(-0.13%)
Sep 18, 2014 82.85 82.85 81.25 81.60 102,296 -0.88(-1.07%)
Sep 17, 2014 83.67 83.91 82.14 82.48 42,185 -0.78(-0.94%)
Sep 16, 2014 80.86 84.34 80.86 83.27 60,010 +1.87(+2.30%)
Sep 15, 2014 80.06 81.73 79.38 81.39 114,578 +1.09(+1.36%)
Sep 12, 2014 82.36 82.36 79.83 80.30 107,257 -2.47(-2.98%)
Sep 11, 2014 81.42 82.94 80.66 82.77 50,486 +0.14(+0.16%)
Sep 10, 2014 82.77 82.77 80.64 82.63 62,146 -0.37(-0.45%)
Sep 09, 2014 83.71 84.52 82.03 83.00 58,907 -0.80(-0.96%)
Sep 08, 2014 85.73 85.73 83.09 83.81 111,686 -2.64(-3.06%)
Sep 05, 2014 85.43 86.50 85.24 86.45 25,867 +1.21(+1.42%)
Sep 04, 2014 87.19 87.90 84.55 85.24 61,222 -2.45(-2.79%)
Sep 03, 2014 88.07 88.73 87.56 87.69 32,907 +0.61(+0.71%)
Sep 02, 2014 90.55 90.55 86.38 87.07 76,761 -2.34(-2.62%)
Aug 29, 2014 88.65 89.42 89.42 89.42 34,300 +1.01(+1.14%)
Aug 28, 2014 87.80 88.56 87.70 88.41 45,297 +0.01(+0.01%)
Aug 27, 2014 88.75 89.01 87.97 88.40 24,147 -0.06(-0.07%)
Aug 26, 2014 87.89 89.40 87.89 88.46 39,892 +1.04(+1.19%)
Aug 25, 2014 86.63 87.71 86.51 87.42 32,798 +1.36(+1.58%)
Aug 22, 2014 86.39 87.08 85.53 86.05 37,633 -1.03(-1.18%)
Aug 21, 2014 87.16 87.33 86.50 87.08 37,958 +0.07(+0.08%)
Aug 20, 2014 86.60 87.19 86.23 87.01 16,691 +0.42(+0.48%)
Aug 19, 2014 85.81 86.94 85.64 86.60 43,074 +1.29(+1.51%)
Aug 18, 2014 86.01 86.01 84.68 85.31 33,947 +0.50(+0.59%)
Aug 15, 2014 84.18 84.93 83.48 84.81 30,995 +1.13(+1.36%)
Aug 14, 2014 84.68 84.94 83.39 83.67 32,465 -1.03(-1.22%)
Aug 13, 2014 84.88 85.50 84.09 84.70 27,272 +0.69(+0.82%)
Aug 12, 2014 85.12 85.12 83.30 84.01 37,631 -1.17(-1.37%)
Aug 11, 2014 85.87 86.74 85.07 85.18 39,316 +0.06(+0.07%)
Aug 08, 2014 82.44 84.72 82.44 85.12 31,294 +2.80(+3.40%)
Aug 07, 2014 84.31 84.54 81.51 82.32 39,643 -1.11(-1.33%)
Aug 06, 2014 82.06 85.11 82.06 83.43 58,800 +0.54(+0.65%)
Aug 05, 2014 86.04 86.04 81.95 82.89 125,552 -3.74(-4.31%)
Aug 04, 2014 83.88 87.01 83.37 86.63 80,819 +2.75(+3.28%)
Aug 01, 2014 84.73 85.21 82.54 83.88 104,470 -0.69(-0.81%)
Jul 31, 2014 88.41 88.43 84.57 84.57 94,575 -5.05(-5.63%)
Jul 30, 2014 91.72 91.99 89.01 89.61 55,695 -1.08(-1.19%)
Jul 29, 2014 90.99 91.82 90.67 90.70 34,579 -0.59(-0.65%)
Jul 28, 2014 91.51 91.77 90.18 91.29 47,021 -0.32(-0.35%)
Jul 25, 2014 92.37 92.39 91.45 91.61 26,853 -1.43(-1.53%)
Jul 24, 2014 93.15 93.67 92.84 93.04 28,260 +0.12(+0.13%)
Jul 23, 2014 92.44 92.98 91.53 92.91 25,698 +1.08(+1.18%)
Jul 22, 2014 91.42 92.33 91.27 91.83 44,230 +1.43(+1.58%)
Jul 21, 2014 89.95 90.48 89.50 90.41 35,816 +0.19(+0.21%)
Jul 18, 2014 90.81 90.81 89.32 90.22 35,483 +0.67(+0.74%)
Jul 17, 2014 92.40 92.68 89.31 89.55 58,328 -2.76(-2.99%)
Jul 16, 2014 90.08 92.34 90.08 92.31 52,604 +2.77(+3.09%)
Jul 15, 2014 90.10 90.30 88.45 89.54 66,641 -0.86(-0.96%)
Jul 14, 2014 89.63 90.67 89.63 90.41 35,934 +1.58(+1.78%)
Jul 11, 2014 90.39 90.39 88.43 88.82 35,473 -1.41(-1.56%)
Jul 10, 2014 90.87 90.87 89.34 90.23 51,378 -1.87(-2.03%)
Jul 09, 2014 90.76 92.14 90.76 92.10 15,528 +1.16(+1.27%)
Jul 08, 2014 90.86 91.32 90.35 90.95 20,799 -0.21(-0.23%)
Jul 07, 2014 92.30 92.30 90.92 91.15 71,142 -1.48(-1.60%)
Jul 03, 2014 92.43 92.63 92.63 92.63 20,080 +0.86(+0.94%)
Jul 02, 2014 92.11 92.23 91.39 91.77 46,044 -0.33(-0.36%)
Jul 01, 2014 91.96 92.74 91.62 92.10 27,704 +0.18(+0.19%)
Jun 30, 2014 91.02 92.02 90.99 91.92 48,224 +0.26(+0.28%)
Jun 27, 2014 92.33 92.33 90.58 91.66 24,027 +0.11(+0.13%)
Jun 26, 2014 91.74 91.81 89.90 91.55 51,392 +0.11(+0.13%)
Jun 25, 2014 89.51 91.53 89.30 91.44 57,923 +1.19(+1.32%)
Jun 24, 2014 94.27 94.27 89.90 90.24 99,651 -3.93(-4.17%)
Jun 23, 2014 94.41 94.57 93.64 94.17 116,881 +0.70(+0.74%)
Jun 20, 2014 92.47 93.54 92.06 93.48 66,192 +1.86(+2.03%)
Jun 19, 2014 90.69 91.68 90.19 91.62 59,702 +0.99(+1.09%)
Jun 18, 2014 89.54 90.69 88.86 90.63 52,693 +1.44(+1.62%)
Jun 17, 2014 88.63 89.25 88.25 89.18 40,721 -0.32(-0.36%)
Jun 16, 2014 89.06 89.82 88.74 89.51 99,614 +0.96(+1.08%)
Jun 13, 2014 87.55 88.59 86.41 88.55 51,145 +1.65(+1.90%)
Jun 12, 2014 87.04 87.82 86.60 86.90 51,369 +0.75(+0.87%)
Jun 11, 2014 84.85 86.47 84.85 86.15 29,166 +0.67(+0.78%)
Jun 10, 2014 85.28 85.74 85.14 85.48 15,186 -0.06(-0.07%)
Jun 06, 2014 84.62 85.76 84.62 85.55 42,233 +1.48(+1.76%)
Jun 05, 2014 83.25 84.29 82.90 84.07 37,835 +0.89(+1.07%)
Jun 04, 2014 83.28 83.39 82.61 83.18 42,055 -0.15(-0.17%)
Jun 03, 2014 82.74 83.46 82.51 83.32 69,179 +0.53(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.