Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.27 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.61 23.90 23.58 23.77 1,199,785 +0.08(+0.32%)
May 05, 2023 23.89 23.90 23.63 23.70 1,666,929 -0.60(-2.46%)
May 04, 2023 24.17 24.50 24.12 24.29 2,144,350 +0.31(+1.28%)
May 03, 2023 24.01 24.02 23.54 23.98 2,540,739 -0.10(-0.40%)
May 02, 2023 23.72 24.32 23.71 24.08 1,554,948 +0.48(+2.04%)
May 01, 2023 23.65 23.66 23.33 23.60 726,217 +0.00(+0.00%)
Apr 28, 2023 23.86 23.88 23.52 23.60 1,180,292 -0.21(-0.89%)
Apr 27, 2023 24.05 24.19 23.79 23.81 1,511,450 -0.31(-1.28%)
Apr 26, 2023 23.99 24.17 23.84 24.12 1,823,650 +0.24(+1.01%)
Apr 25, 2023 23.53 23.88 23.50 23.88 1,520,648 +0.57(+2.44%)
Apr 24, 2023 23.32 23.42 23.18 23.31 608,976 +0.04(+0.17%)
Apr 21, 2023 23.25 23.49 23.24 23.27 857,396 -0.03(-0.12%)
Apr 20, 2023 23.34 23.40 23.17 23.30 753,650 +0.15(+0.66%)
Apr 19, 2023 23.31 23.38 23.10 23.15 916,775 -0.05(-0.21%)
Apr 18, 2023 22.99 23.33 22.98 23.19 1,066,395 +0.12(+0.50%)
Apr 17, 2023 23.32 23.34 23.08 23.08 1,103,976 -0.30(-1.30%)
Apr 14, 2023 23.17 23.54 23.04 23.38 962,055 +0.23(+0.98%)
Apr 13, 2023 23.39 23.45 23.10 23.16 920,081 -0.31(-1.31%)
Apr 12, 2023 23.08 23.50 23.04 23.46 1,654,658 +0.16(+0.70%)
Apr 11, 2023 23.36 23.42 23.19 23.30 1,189,241 -0.16(-0.70%)
Apr 10, 2023 23.84 23.84 23.45 23.46 999,691 -0.25(-1.06%)
Apr 06, 2023 23.73 23.89 23.64 23.71 1,442,255 -0.02(-0.08%)
Apr 05, 2023 23.65 23.88 23.58 23.73 1,510,532 +0.24(+1.02%)
Apr 04, 2023 23.03 23.62 23.01 23.49 1,948,906 +0.41(+1.79%)
Apr 03, 2023 23.02 23.34 22.92 23.08 1,383,654 +0.01(+0.04%)
Mar 31, 2023 23.35 23.36 23.06 23.07 1,766,717 -0.43(-1.84%)
Mar 30, 2023 23.28 23.61 23.23 23.50 2,169,367 +0.03(+0.12%)
Mar 29, 2023 23.48 23.67 23.45 23.47 1,918,729 -0.25(-1.05%)
Mar 28, 2023 23.78 23.83 23.59 23.72 1,396,428 +0.03(+0.12%)
Mar 27, 2023 23.67 23.87 23.56 23.70 2,165,656 -0.25(-1.05%)
Mar 24, 2023 24.39 24.56 23.92 23.95 3,049,052 -0.21(-0.88%)
Mar 23, 2023 23.89 24.37 23.58 24.16 3,624,002 +0.11(+0.44%)
Mar 22, 2023 23.39 24.05 23.29 24.05 3,007,380 +0.69(+2.95%)
Mar 21, 2023 23.37 23.48 23.18 23.36 2,269,097 -0.45(-1.89%)
Mar 20, 2023 23.90 23.94 23.55 23.81 2,297,260 -0.28(-1.15%)
Mar 17, 2023 23.73 24.17 23.65 24.09 2,710,743 +0.63(+2.69%)
Mar 16, 2023 24.10 24.22 23.29 23.46 4,374,637 -0.33(-1.37%)
Mar 15, 2023 24.01 24.21 23.76 23.78 5,406,473 +0.40(+1.72%)
Mar 14, 2023 23.10 23.65 23.02 23.38 4,560,438 -0.45(-1.89%)
Mar 13, 2023 23.93 24.13 23.43 23.83 8,192,576 +0.37(+1.59%)
Mar 10, 2023 22.93 23.68 22.92 23.46 9,538,792 +0.68(+2.98%)
Mar 09, 2023 22.15 22.79 22.09 22.78 2,837,952 +0.63(+2.85%)
Mar 08, 2023 22.14 22.33 22.04 22.15 1,472,122 -0.01(-0.04%)
Mar 07, 2023 21.92 22.19 21.87 22.16 2,199,853 +0.26(+1.18%)
Mar 06, 2023 21.57 21.99 21.57 21.90 3,360,335 +0.33(+1.51%)
Mar 03, 2023 21.78 21.94 21.53 21.57 1,252,977 -0.30(-1.36%)
Mar 02, 2023 22.12 22.18 21.83 21.87 4,799,714 -0.04(-0.17%)
Mar 01, 2023 21.96 22.06 21.79 21.91 1,485,950 -0.04(-0.17%)
Feb 28, 2023 21.96 21.96 21.73 21.95 2,618,390 +0.01(+0.04%)
Feb 27, 2023 21.83 22.00 21.71 21.94 1,790,962 -0.08(-0.35%)
Feb 24, 2023 22.11 22.20 21.98 22.01 2,762,718 +0.21(+0.97%)
Feb 23, 2023 21.77 22.09 21.69 21.80 2,331,590 -0.13(-0.61%)
Feb 22, 2023 21.96 22.09 21.80 21.94 3,837,561 -0.07(-0.30%)
Feb 21, 2023 21.63 22.01 21.57 22.00 2,919,701 +0.63(+2.95%)
Feb 17, 2023 21.50 21.59 21.33 21.37 3,453,258 -0.04(-0.18%)
Feb 16, 2023 21.50 21.55 21.17 21.41 3,174,711 +0.23(+1.08%)
Feb 15, 2023 21.58 21.63 21.18 21.18 1,510,095 -0.22(-1.03%)
Feb 14, 2023 21.54 21.68 21.25 21.40 2,040,510 +0.00(+0.00%)
Feb 13, 2023 21.64 21.76 21.36 21.40 1,752,974 -0.25(-1.15%)
Feb 10, 2023 21.78 21.85 21.61 21.65 4,604,707 -0.04(-0.18%)
Feb 09, 2023 21.20 21.74 21.11 21.69 2,353,114 +0.32(+1.48%)
Feb 08, 2023 21.20 21.42 21.08 21.37 2,628,381 +0.31(+1.45%)
Feb 07, 2023 21.28 21.48 21.01 21.07 4,253,513 -0.13(-0.63%)
Feb 06, 2023 21.04 21.28 20.97 21.20 2,937,553 +0.31(+1.47%)
Feb 03, 2023 20.98 21.03 20.68 20.89 2,766,347 +0.15(+0.74%)
Feb 02, 2023 21.01 21.04 20.65 20.74 2,859,802 -0.43(-2.03%)
Feb 01, 2023 21.54 21.65 20.97 21.17 2,844,239 -0.32(-1.47%)
Jan 31, 2023 21.98 21.98 21.49 21.49 3,822,789 -0.53(-2.39%)
Jan 30, 2023 21.93 22.03 21.72 22.01 3,455,151 +0.28(+1.28%)
Jan 27, 2023 21.90 21.93 21.64 21.74 2,833,914 -0.11(-0.48%)
Jan 26, 2023 21.77 22.09 21.69 21.84 3,017,394 -0.11(-0.52%)
Jan 25, 2023 22.19 22.37 21.94 21.96 1,806,802 -0.05(-0.22%)
Jan 24, 2023 22.04 22.13 21.90 22.00 1,239,479 +0.06(+0.26%)
Jan 23, 2023 22.18 22.28 21.86 21.95 2,730,979 -0.29(-1.29%)
Jan 20, 2023 22.51 22.68 22.21 22.23 2,654,012 -0.35(-1.57%)
Jan 19, 2023 22.51 22.74 22.45 22.59 1,927,386 +0.22(+0.98%)
Jan 18, 2023 21.93 22.38 21.75 22.37 4,386,115 +0.36(+1.65%)
Jan 17, 2023 21.98 22.07 21.88 22.00 1,406,050 +0.04(+0.17%)
Jan 13, 2023 22.28 22.29 21.94 21.96 1,507,179 -0.14(-0.65%)
Jan 12, 2023 22.37 22.58 22.09 22.11 2,877,949 -0.37(-1.66%)
Jan 11, 2023 22.66 22.73 22.46 22.48 2,380,109 -0.27(-1.18%)
Jan 10, 2023 23.12 23.15 22.74 22.75 1,401,869 -0.33(-1.41%)
Jan 09, 2023 22.94 23.11 22.80 23.07 2,452,119 -0.05(-0.21%)
Jan 06, 2023 23.44 23.63 23.06 23.12 4,419,638 -0.53(-2.23%)
Jan 05, 2023 23.52 23.81 23.51 23.65 2,265,237 +0.27(+1.15%)
Jan 04, 2023 23.51 23.55 23.23 23.38 3,010,151 -0.29(-1.21%)
Jan 03, 2023 23.32 23.87 23.14 23.67 4,120,897 +0.13(+0.57%)
Dec 30, 2022 23.68 23.78 23.49 23.53 2,027,966 +0.08(+0.33%)
Dec 29, 2022 23.90 23.95 23.41 23.46 2,468,074 -0.59(-2.47%)
Dec 28, 2022 23.70 24.09 23.58 24.05 2,592,956 +0.36(+1.54%)
Dec 27, 2022 23.53 23.77 23.51 23.69 1,385,368 +0.15(+0.65%)
Dec 23, 2022 23.66 23.80 23.52 23.53 1,816,230 -0.10(-0.40%)
Dec 22, 2022 23.52 24.01 23.51 23.63 2,907,041 +0.32(+1.38%)
Dec 21, 2022 23.51 23.55 23.19 23.31 1,838,622 -0.40(-1.69%)
Dec 20, 2022 23.87 23.95 23.57 23.71 3,137,989 -0.11(-0.48%)
Dec 19, 2022 23.49 23.90 23.42 23.82 2,364,475 +0.30(+1.30%)
Dec 16, 2022 23.57 23.74 23.42 23.52 2,830,959 +0.20(+0.86%)
Dec 15, 2022 23.03 23.41 22.97 23.32 3,650,386 +0.56(+2.47%)
Dec 14, 2022 22.62 22.92 22.41 22.76 3,413,738 +0.16(+0.72%)
Dec 13, 2022 22.06 22.76 21.94 22.59 2,927,078 -0.17(-0.75%)
Dec 12, 2022 23.03 23.13 22.74 22.77 2,119,815 -0.30(-1.28%)
Dec 09, 2022 22.90 23.06 22.78 23.06 1,629,179 +0.29(+1.26%)
Dec 08, 2022 22.77 22.93 22.54 22.77 1,992,596 -0.15(-0.67%)
Dec 07, 2022 22.91 22.97 22.68 22.93 2,659,458 +0.09(+0.38%)
Dec 06, 2022 22.51 22.97 22.49 22.84 2,712,909 +0.34(+1.52%)
Dec 05, 2022 22.03 22.57 22.01 22.50 3,934,673 +0.61(+2.79%)
Dec 02, 2022 22.32 22.33 21.80 21.89 1,459,689 -0.11(-0.52%)
Dec 01, 2022 21.86 22.11 21.75 22.00 2,978,372 +0.03(+0.13%)
Nov 30, 2022 22.54 22.77 21.95 21.97 3,804,513 -0.60(-2.66%)
Nov 29, 2022 22.62 22.62 22.43 22.57 2,319,851 -0.06(-0.25%)
Nov 28, 2022 22.36 22.69 22.26 22.63 2,211,774 +0.46(+2.06%)
Nov 25, 2022 22.24 22.29 22.09 22.17 694,373 -0.06(-0.26%)
Nov 23, 2022 22.33 22.39 22.15 22.23 2,741,644 -0.02(-0.09%)
Nov 22, 2022 22.39 22.55 22.24 22.25 2,902,912 -0.26(-1.14%)
Nov 21, 2022 22.51 22.66 22.45 22.51 2,449,211 +0.12(+0.55%)
Nov 18, 2022 22.28 22.52 22.18 22.38 1,844,360 -0.13(-0.59%)
Nov 17, 2022 22.63 22.76 22.47 22.52 3,149,855 +0.21(+0.94%)
Nov 16, 2022 22.03 22.36 22.03 22.31 3,960,064 +0.39(+1.78%)
Nov 15, 2022 21.88 22.08 21.67 21.92 2,859,337 -0.30(-1.37%)
Nov 14, 2022 22.12 22.25 21.89 22.22 2,383,775 +0.23(+1.04%)
Nov 11, 2022 22.10 22.13 21.75 21.99 4,100,750 -0.18(-0.82%)
Nov 10, 2022 22.65 22.73 22.17 22.17 6,705,859 -1.45(-6.13%)
Nov 09, 2022 23.19 23.66 23.11 23.62 3,782,053 +0.64(+2.78%)
Nov 08, 2022 22.88 23.24 22.67 22.98 1,828,793 +0.02(+0.08%)
Nov 07, 2022 22.96 23.21 22.85 22.97 1,865,954 -0.12(-0.54%)
Nov 04, 2022 23.05 23.50 22.91 23.09 2,571,340 -0.28(-1.18%)
Nov 03, 2022 23.54 23.68 23.18 23.37 3,092,803 +0.14(+0.62%)
Nov 02, 2022 22.57 23.24 23.22 4,058,311 +0.76(+3.39%)
Nov 01, 2022 22.28 22.56 22.23 22.46 1,987,525 -0.05(-0.21%)
Oct 31, 2022 22.64 22.72 22.40 22.51 2,073,564 -0.03(-0.13%)
Oct 28, 2022 22.97 23.10 22.50 22.54 3,379,608 -0.50(-2.19%)
Oct 27, 2022 22.85 23.07 22.68 23.04 3,519,463 +0.00(+0.00%)
Oct 26, 2022 23.03 23.14 22.62 23.04 3,449,363 -0.11(-0.49%)
Oct 25, 2022 23.78 23.79 23.06 23.16 2,241,454 -0.66(-2.76%)
Oct 24, 2022 23.82 24.14 23.74 23.81 3,224,486 -0.09(-0.36%)
Oct 21, 2022 24.37 24.55 23.83 23.90 4,100,369 -0.52(-2.15%)
Oct 20, 2022 24.10 24.50 23.79 24.42 5,482,276 +0.31(+1.26%)
Oct 19, 2022 23.92 24.37 23.82 24.12 2,600,312 +0.42(+1.77%)
Oct 18, 2022 23.47 23.91 23.28 23.70 4,164,766 -0.29(-1.19%)
Oct 17, 2022 24.30 24.30 23.92 23.98 3,707,934 -0.79(-3.19%)
Oct 14, 2022 23.95 24.79 23.78 24.78 4,038,206 +0.65(+2.69%)
Oct 13, 2022 25.25 25.44 24.03 24.13 9,124,214 -0.61(-2.47%)
Oct 12, 2022 24.65 25.00 24.58 24.74 3,847,357 +0.08(+0.31%)
Oct 11, 2022 24.79 25.10 24.33 24.66 3,630,393 -0.03(-0.12%)
Oct 10, 2022 24.45 24.83 24.40 24.69 2,698,246 +0.15(+0.62%)
Oct 07, 2022 24.09 24.63 24.02 24.54 3,085,557 +0.70(+2.92%)
Oct 06, 2022 23.80 23.94 23.50 23.84 2,411,411 +0.16(+0.68%)
Oct 05, 2022 23.87 24.13 23.60 23.68 3,336,788 +0.17(+0.73%)
Oct 04, 2022 24.00 24.01 23.50 23.51 4,117,621 -0.96(-3.93%)
Oct 03, 2022 24.78 25.09 24.34 24.47 3,432,395 -0.65(-2.58%)
Sep 30, 2022 25.01 25.15 24.45 25.12 2,575,982 +0.15(+0.61%)
Sep 29, 2022 24.72 25.29 24.70 24.97 3,775,078 +0.57(+2.34%)
Sep 28, 2022 25.04 25.14 24.23 24.39 6,569,557 -0.82(-3.25%)
Sep 27, 2022 24.96 25.40 24.74 25.21 7,237,950 -0.07(-0.26%)
Sep 26, 2022 25.09 25.36 24.57 25.28 5,636,252 +0.33(+1.34%)
Sep 23, 2022 24.70 25.26 24.66 24.95 5,045,315 +0.61(+2.51%)
Sep 22, 2022 23.86 24.43 23.78 24.34 5,114,522 +0.54(+2.28%)
Sep 21, 2022 23.27 23.80 23.05 23.79 4,850,036 +0.34(+1.46%)
Sep 20, 2022 23.35 23.61 23.33 23.45 2,970,859 +0.31(+1.36%)
Sep 19, 2022 23.57 23.59 23.10 23.14 2,382,541 -0.20(-0.86%)
Sep 16, 2022 23.31 23.59 23.24 23.34 3,684,508 +0.36(+1.58%)
Sep 15, 2022 22.97 23.07 22.61 22.97 1,951,573 +0.16(+0.71%)
Sep 14, 2022 22.87 23.12 22.77 22.81 2,694,497 -0.09(-0.37%)
Sep 13, 2022 22.61 22.98 22.49 22.90 2,799,280 +0.85(+3.85%)
Sep 12, 2022 22.16 22.24 22.03 22.05 1,947,903 -0.26(-1.15%)
Sep 09, 2022 22.56 22.58 22.29 22.31 2,110,168 -0.46(-2.01%)
Sep 08, 2022 23.15 23.27 22.76 22.77 2,262,808 -0.18(-0.79%)
Sep 07, 2022 23.50 23.50 22.91 22.95 2,728,258 -0.48(-2.03%)
Sep 06, 2022 23.16 23.56 23.11 23.42 3,316,753 +0.19(+0.82%)
Sep 02, 2022 22.77 23.35 22.74 23.23 2,833,213 +0.18(+0.79%)
Sep 01, 2022 23.02 23.37 23.00 23.05 3,096,934 +0.26(+1.13%)
Aug 31, 2022 22.61 22.83 22.52 22.79 2,349,444 +0.14(+0.63%)
Aug 30, 2022 22.27 22.77 22.25 22.65 2,881,362 +0.32(+1.45%)
Aug 29, 2022 22.38 22.42 22.13 22.33 2,455,784 +0.19(+0.86%)
Aug 26, 2022 21.43 22.16 21.42 22.14 3,575,198 +0.71(+3.34%)
Aug 25, 2022 21.65 21.69 21.42 21.42 1,573,538 -0.32(-1.49%)
Aug 24, 2022 21.94 22.01 21.65 21.75 1,840,363 -0.18(-0.83%)
Aug 23, 2022 21.92 21.97 21.69 21.93 1,458,663 -0.04(-0.17%)
Aug 22, 2022 21.81 22.02 21.77 21.96 3,171,884 +0.46(+2.13%)
Aug 19, 2022 21.29 21.58 21.25 21.51 2,628,649 +0.45(+2.13%)
Aug 18, 2022 21.17 21.27 21.02 21.06 1,485,947 -0.13(-0.63%)
Aug 17, 2022 21.09 21.32 21.02 21.19 2,570,084 +0.35(+1.69%)
Aug 16, 2022 20.91 21.05 20.74 20.84 1,932,745 +0.01(+0.05%)
Aug 15, 2022 21.09 21.13 20.82 20.83 1,898,595 -0.09(-0.41%)
Aug 12, 2022 21.24 21.31 20.90 20.92 2,022,641 -0.42(-1.96%)
Aug 11, 2022 21.21 21.37 20.99 21.34 1,829,679 -0.07(-0.31%)
Aug 10, 2022 21.64 21.70 21.37 21.40 3,176,979 -0.64(-2.90%)
Aug 09, 2022 21.83 22.16 21.81 22.04 2,013,279 +0.30(+1.40%)
Aug 08, 2022 21.81 21.83 21.53 21.74 3,378,421 -0.24(-1.08%)
Aug 05, 2022 22.36 22.39 21.95 21.97 2,674,007 -0.16(-0.73%)
Aug 04, 2022 22.07 22.24 22.06 22.14 2,111,024 +0.05(+0.22%)
Aug 03, 2022 22.25 22.34 22.04 22.09 1,727,776 -0.33(-1.49%)
Aug 02, 2022 22.49 22.60 22.17 22.42 1,821,797 +0.02(+0.09%)
Aug 01, 2022 22.55 22.75 22.26 22.40 2,165,054 +0.01(+0.04%)
Jul 29, 2022 22.52 22.64 22.33 22.39 2,164,775 -0.14(-0.63%)
Jul 28, 2022 22.73 23.05 22.51 22.54 3,318,091 -0.30(-1.33%)
Jul 27, 2022 23.20 23.28 22.74 22.84 2,723,648 -0.52(-2.24%)
Jul 26, 2022 23.33 23.47 23.27 23.37 1,910,752 +0.12(+0.53%)
Jul 25, 2022 23.30 23.51 23.17 23.24 1,938,514 -0.12(-0.53%)
Jul 22, 2022 22.94 23.53 22.89 23.37 3,178,238 +0.37(+1.62%)
Jul 21, 2022 23.24 23.43 22.98 22.99 2,717,014 -0.10(-0.45%)
Jul 20, 2022 23.47 23.50 23.07 23.10 3,106,122 -0.36(-1.54%)
Jul 19, 2022 24.01 24.03 23.44 23.46 2,239,761 -0.87(-3.56%)
Jul 18, 2022 23.97 24.39 23.81 24.33 1,822,095 +0.07(+0.27%)
Jul 15, 2022 24.48 24.80 24.23 24.26 1,712,841 -0.51(-2.08%)
Jul 14, 2022 24.88 25.14 24.71 24.78 2,534,580 +0.27(+1.09%)
Jul 13, 2022 24.83 24.87 24.38 24.51 3,190,320 +0.02(+0.08%)
Jul 12, 2022 24.49 24.62 24.24 24.49 3,107,533 +0.09(+0.35%)
Jul 11, 2022 24.11 24.47 24.02 24.40 2,535,468 +0.48(+2.01%)
Jul 08, 2022 23.99 24.18 23.74 23.92 2,560,498 -0.00(-0.02%)
Jul 07, 2022 24.32 24.32 23.88 23.93 2,061,214 -0.58(-2.37%)
Jul 06, 2022 24.37 24.75 24.20 24.51 2,339,434 +0.18(+0.74%)
Jul 05, 2022 24.92 25.19 24.32 24.33 2,957,727 -0.20(-0.82%)
Jul 01, 2022 24.88 25.09 24.48 24.53 2,751,722 -0.29(-1.15%)
Jun 30, 2022 24.99 25.20 24.56 24.81 2,912,175 +0.19(+0.77%)
Jun 29, 2022 24.36 24.87 24.35 24.62 2,744,676 +0.26(+1.06%)
Jun 28, 2022 23.78 24.38 23.60 24.37 2,103,077 +0.44(+1.83%)
Jun 27, 2022 23.94 24.15 23.77 23.93 2,775,522 -0.10(-0.44%)
Jun 24, 2022 24.59 24.63 24.02 24.03 3,177,855 -0.75(-3.04%)
Jun 23, 2022 25.02 25.29 24.75 24.79 3,155,212 -0.30(-1.22%)
Jun 22, 2022 25.38 25.44 24.88 25.09 1,986,063 +0.05(+0.19%)
Jun 21, 2022 25.06 25.24 24.75 25.04 3,447,257 -0.46(-1.79%)
Jun 17, 2022 25.61 25.73 25.14 25.50 4,292,351 -0.21(-0.82%)
Jun 16, 2022 25.13 25.86 25.06 25.71 4,331,444 +1.15(+4.70%)
Jun 15, 2022 24.65 25.02 24.24 24.56 3,792,077 -0.35(-1.42%)
Jun 14, 2022 24.74 25.16 24.65 24.91 3,980,117 +0.09(+0.35%)
Jun 13, 2022 24.35 24.92 24.18 24.82 5,060,836 +1.12(+4.74%)
Jun 10, 2022 23.46 23.82 23.33 23.70 4,182,712 +0.62(+2.68%)
Jun 09, 2022 22.74 23.08 22.66 23.08 1,783,184 +0.47(+2.07%)
Jun 08, 2022 22.36 22.70 22.28 22.61 2,220,047 +0.35(+1.58%)
Jun 07, 2022 22.81 22.86 22.25 22.26 2,029,446 -0.37(-1.64%)
Jun 06, 2022 22.46 22.75 22.45 22.63 2,205,793 -0.09(-0.38%)
Jun 03, 2022 22.71 22.87 22.62 22.72 1,887,705 +0.18(+0.80%)
Jun 02, 2022 23.05 23.10 22.53 22.54 2,279,663 -0.54(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.