Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.47 +0.36 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 36.36 36.84 36.10 36.23 3,628,572 +0.23(+0.64%)
May 28, 2020 34.81 36.18 34.78 36.00 4,848,156 +0.84(+2.38%)
May 27, 2020 35.57 36.68 35.09 35.16 5,422,505 -1.14(-3.15%)
May 26, 2020 35.94 36.38 35.88 36.31 4,244,691 -1.08(-2.88%)
May 22, 2020 37.46 37.91 37.34 37.38 2,926,616 -0.17(-0.46%)
May 21, 2020 37.63 38.03 37.34 37.55 3,975,246 -0.10(-0.28%)
May 20, 2020 38.04 38.12 37.36 37.66 4,283,477 -1.15(-2.97%)
May 19, 2020 38.18 38.81 37.85 38.81 5,110,255 +0.76(+2.00%)
May 18, 2020 38.70 38.87 37.86 38.05 4,261,020 -2.48(-6.11%)
May 15, 2020 41.60 41.74 40.39 40.53 3,260,961 -0.62(-1.51%)
May 14, 2020 42.24 43.19 41.14 41.15 4,212,408 -0.21(-0.51%)
May 13, 2020 40.39 42.05 40.28 41.36 5,733,738 +1.34(+3.36%)
May 12, 2020 38.44 40.02 38.43 40.01 3,222,024 +1.38(+3.58%)
May 11, 2020 38.95 39.28 38.24 38.63 2,611,650 +0.23(+0.60%)
May 08, 2020 39.13 39.41 38.35 38.40 2,499,083 -1.55(-3.89%)
May 07, 2020 39.96 40.22 39.62 39.96 1,955,554 -0.59(-1.46%)
May 06, 2020 39.95 40.63 39.73 40.55 2,436,552 +0.31(+0.78%)
May 05, 2020 39.76 40.39 39.18 40.23 2,516,405 -0.30(-0.75%)
May 04, 2020 41.22 41.63 40.48 40.54 2,684,234 -0.14(-0.35%)
May 01, 2020 40.11 41.25 40.01 40.68 3,759,015 +1.51(+3.84%)
Apr 30, 2020 38.71 39.17 38.41 39.17 3,610,837 +1.47(+3.89%)
Apr 29, 2020 38.34 38.79 37.30 37.71 4,378,179 -1.94(-4.90%)
Apr 28, 2020 39.04 40.22 38.92 39.65 2,981,979 -0.55(-1.37%)
Apr 27, 2020 41.40 41.42 39.86 40.20 3,756,180 -1.71(-4.07%)
Apr 24, 2020 42.26 42.75 41.62 41.91 2,852,947 -0.69(-1.61%)
Apr 23, 2020 42.76 42.88 41.75 42.59 3,341,429 -0.44(-1.02%)
Apr 22, 2020 42.67 43.21 42.40 43.03 1,995,896 -0.55(-1.27%)
Apr 21, 2020 43.70 44.04 43.07 43.59 5,734,925 +0.98(+2.30%)
Apr 20, 2020 42.96 43.11 41.80 42.60 5,765,777 +0.53(+1.27%)
Apr 17, 2020 42.22 42.86 41.83 42.07 3,345,544 -1.96(-4.46%)
Apr 16, 2020 43.61 44.90 43.52 44.03 4,162,402 +0.31(+0.72%)
Apr 15, 2020 43.65 44.08 43.25 43.72 2,496,657 +1.77(+4.23%)
Apr 14, 2020 41.64 42.52 41.28 41.95 3,016,882 -0.91(-2.11%)
Apr 13, 2020 42.04 43.27 41.82 42.85 3,028,288 +1.09(+2.60%)
Apr 09, 2020 42.49 42.63 41.44 41.77 5,707,784 -2.02(-4.61%)
Apr 08, 2020 45.18 45.67 43.41 43.79 3,283,863 -2.13(-4.65%)
Apr 07, 2020 44.36 46.16 43.64 45.92 4,560,366 -0.23(-0.50%)
Apr 06, 2020 47.81 47.81 45.82 46.15 3,114,439 -3.75(-7.52%)
Apr 03, 2020 49.04 50.82 48.43 49.90 2,111,428 +1.38(+2.85%)
Apr 02, 2020 49.49 50.00 47.34 48.52 2,728,418 -0.55(-1.13%)
Apr 01, 2020 48.19 49.54 47.59 49.07 3,591,332 +3.15(+6.87%)
Mar 31, 2020 45.89 46.93 45.28 45.92 2,175,011 +0.25(+0.54%)
Mar 30, 2020 46.41 47.45 45.63 45.67 2,242,658 -1.02(-2.18%)
Mar 27, 2020 46.84 47.39 45.46 46.69 1,937,120 +1.52(+3.38%)
Mar 26, 2020 47.49 47.54 44.84 45.17 1,928,639 -2.88(-5.99%)
Mar 25, 2020 48.37 49.86 46.33 48.05 2,173,802 -0.76(-1.56%)
Mar 24, 2020 50.56 51.27 48.62 48.81 1,775,618 -4.94(-9.19%)
Mar 23, 2020 52.54 55.72 52.50 53.75 2,413,101 +0.83(+1.56%)
Mar 20, 2020 50.48 53.35 49.37 52.92 2,458,242 +0.97(+1.87%)
Mar 19, 2020 54.46 56.35 50.25 51.95 2,351,273 -1.74(-3.24%)
Mar 18, 2020 52.85 55.74 51.16 53.69 2,408,942 +3.51(+7.00%)
Mar 17, 2020 52.13 54.49 49.38 50.18 3,042,706 -3.55(-6.61%)
Mar 16, 2020 51.92 55.23 50.04 53.73 3,010,938 +6.65(+14.14%)
Mar 13, 2020 47.55 51.43 46.80 47.08 2,771,799 -3.44(-6.80%)
Mar 12, 2020 48.79 50.75 47.52 50.51 4,067,412 +5.14(+11.33%)
Mar 11, 2020 43.79 45.89 43.34 45.37 2,743,872 +2.63(+6.15%)
Mar 10, 2020 42.54 44.79 42.54 42.74 2,053,535 -1.24(-2.81%)
Mar 09, 2020 43.12 44.00 40.74 43.98 2,142,966 +3.87(+9.66%)
Mar 06, 2020 40.54 41.00 39.68 40.11 1,423,662 +0.80(+2.03%)
Mar 05, 2020 38.94 39.75 38.68 39.31 993,221 +1.26(+3.30%)
Mar 04, 2020 38.57 39.05 38.02 38.05 872,015 -1.15(-2.94%)
Mar 03, 2020 38.36 39.59 37.62 39.20 1,997,228 +0.85(+2.21%)
Mar 02, 2020 39.26 39.93 38.36 38.36 1,932,854 -1.11(-2.82%)
Feb 28, 2020 40.06 40.29 39.22 39.47 2,564,231 +0.53(+1.37%)
Feb 27, 2020 38.37 38.99 37.51 38.94 1,322,838 +1.33(+3.54%)
Feb 26, 2020 36.99 37.69 36.69 37.60 1,000,862 +0.42(+1.13%)
Feb 25, 2020 35.81 37.25 35.77 37.18 1,141,301 +1.24(+3.44%)
Feb 24, 2020 35.96 36.11 35.75 35.95 782,796 +1.07(+3.06%)
Feb 21, 2020 34.66 35.02 34.59 34.88 477,635 +0.38(+1.10%)
Feb 20, 2020 34.69 34.96 34.45 34.50 339,399 -0.09(-0.25%)
Feb 19, 2020 34.62 34.70 34.43 34.59 386,782 -0.18(-0.52%)
Feb 18, 2020 34.76 34.99 34.66 34.77 364,036 +0.09(+0.25%)
Feb 14, 2020 34.53 34.80 34.53 34.68 246,643 +0.11(+0.33%)
Feb 13, 2020 34.83 34.83 34.48 34.57 495,621 -0.09(-0.25%)
Feb 12, 2020 34.66 34.80 34.60 34.65 274,213 -0.22(-0.63%)
Feb 11, 2020 34.90 35.01 34.68 34.87 293,145 -0.24(-0.68%)
Feb 10, 2020 35.39 35.39 35.11 35.11 211,065 -0.20(-0.57%)
Feb 07, 2020 35.03 35.41 35.01 35.31 312,506 +0.44(+1.26%)
Feb 06, 2020 34.68 34.91 34.63 34.87 329,269 +0.07(+0.19%)
Feb 05, 2020 34.96 35.14 34.77 34.80 457,913 -0.53(-1.51%)
Feb 04, 2020 35.44 35.48 35.22 35.34 493,588 -0.55(-1.54%)
Feb 03, 2020 36.06 36.07 35.75 35.89 393,337 -0.39(-1.08%)
Jan 31, 2020 35.68 36.39 35.68 36.28 566,187 +0.73(+2.06%)
Jan 30, 2020 35.79 35.98 35.52 35.55 663,146 +0.00(+0.01%)
Jan 29, 2020 35.28 35.55 35.20 35.54 400,672 +0.20(+0.58%)
Jan 28, 2020 35.42 35.48 35.23 35.34 266,681 -0.30(-0.85%)
Jan 27, 2020 35.79 35.87 35.44 35.64 474,857 +0.41(+1.16%)
Jan 24, 2020 34.69 35.47 34.69 35.23 604,318 +0.45(+1.29%)
Jan 23, 2020 34.89 35.21 34.71 34.79 237,014 +0.00(+0.00%)
Jan 22, 2020 34.64 34.84 34.59 34.79 193,082 +0.05(+0.14%)
Jan 21, 2020 34.61 34.82 34.59 34.74 241,305 +0.27(+0.77%)
Jan 17, 2020 34.21 34.54 34.21 34.47 188,239 +0.10(+0.28%)
Jan 16, 2020 34.58 34.59 34.31 34.38 219,967 -0.46(-1.31%)
Jan 15, 2020 35.07 35.07 34.69 34.83 389,460 -0.14(-0.41%)
Jan 14, 2020 35.27 35.30 34.77 34.98 350,182 -0.12(-0.35%)
Jan 13, 2020 35.33 35.50 35.09 35.10 154,577 -0.26(-0.73%)
Jan 10, 2020 35.19 35.47 35.17 35.36 183,407 +0.16(+0.46%)
Jan 09, 2020 35.06 35.25 35.00 35.19 252,239 -0.03(-0.08%)
Jan 08, 2020 35.35 35.35 35.09 35.22 487,921 -0.11(-0.31%)
Jan 07, 2020 35.33 35.45 35.23 35.33 312,527 +0.11(+0.31%)
Jan 06, 2020 35.54 35.59 35.18 35.22 142,857 -0.07(-0.19%)
Jan 03, 2020 35.57 35.57 35.21 35.29 286,770 +0.15(+0.43%)
Jan 02, 2020 34.92 35.44 34.92 35.14 314,214 +0.01(+0.03%)
Dec 31, 2019 35.26 35.34 35.00 35.13 219,542 -0.04(-0.11%)
Dec 30, 2019 35.07 35.36 35.03 35.17 354,571 +0.07(+0.19%)
Dec 27, 2019 34.83 35.18 34.83 35.10 220,697 +0.19(+0.55%)
Dec 26, 2019 34.87 34.98 34.86 34.91 168,882 -0.02(-0.05%)
Dec 24, 2019 34.98 35.04 34.93 34.93 76,156 -0.05(-0.14%)
Dec 23, 2019 35.00 35.18 34.98 34.98 167,156 -0.09(-0.27%)
Dec 20, 2019 35.03 35.11 34.98 35.07 265,705 -0.05(-0.13%)
Dec 19, 2019 35.21 35.27 35.12 35.12 190,938 -0.14(-0.40%)
Dec 18, 2019 35.24 35.40 35.21 35.26 451,187 -0.07(-0.19%)
Dec 17, 2019 35.44 35.54 35.33 35.33 147,756 -0.17(-0.48%)
Dec 16, 2019 35.44 35.52 35.30 35.50 363,913 -0.27(-0.74%)
Dec 13, 2019 35.65 35.92 35.44 35.76 295,439 +0.15(+0.43%)
Dec 12, 2019 35.87 35.97 35.38 35.61 376,784 -0.28(-0.79%)
Dec 11, 2019 35.85 36.06 35.80 35.90 140,319 -0.03(-0.08%)
Dec 10, 2019 35.95 36.03 35.84 35.93 151,157 +0.00(+0.00%)
Dec 09, 2019 35.88 35.94 35.79 35.93 201,006 +0.08(+0.21%)
Dec 06, 2019 35.93 35.93 35.73 35.85 506,211 -0.44(-1.20%)
Dec 05, 2019 36.17 36.39 36.13 36.29 191,410 -0.01(-0.03%)
Dec 04, 2019 36.37 36.41 36.22 36.30 147,737 -0.27(-0.73%)
Dec 03, 2019 36.76 36.91 36.54 36.56 399,117 +0.11(+0.31%)
Dec 02, 2019 36.00 36.50 35.99 36.45 462,088 +0.35(+0.97%)
Nov 29, 2019 35.96 36.10 35.86 36.10 290,062 +0.23(+0.63%)
Nov 27, 2019 35.96 36.01 35.83 35.87 387,803 -0.22(-0.60%)
Nov 26, 2019 36.07 36.17 35.91 36.09 237,806 -0.02(-0.05%)
Nov 25, 2019 36.71 36.71 36.07 36.11 386,087 -0.81(-2.18%)
Nov 22, 2019 36.88 37.09 36.83 36.91 148,774 -0.09(-0.23%)
Nov 21, 2019 36.74 37.12 36.74 37.00 176,411 +0.18(+0.49%)
Nov 20, 2019 36.83 37.10 36.58 36.82 276,388 +0.13(+0.36%)
Nov 19, 2019 36.69 36.86 36.55 36.68 274,650 -0.15(-0.41%)
Nov 18, 2019 36.78 36.94 36.77 36.84 233,224 +0.11(+0.31%)
Nov 15, 2019 36.67 36.86 36.66 36.72 194,745 -0.17(-0.46%)
Nov 14, 2019 36.97 36.98 36.73 36.89 246,244 +0.00(+0.00%)
Nov 13, 2019 36.98 37.12 36.82 36.89 392,227 +0.13(+0.36%)
Nov 12, 2019 36.72 36.82 36.51 36.76 270,886 -0.01(-0.03%)
Nov 11, 2019 36.92 36.95 36.72 36.77 451,910 +0.09(+0.23%)
Nov 08, 2019 36.86 36.92 36.63 36.68 372,726 -0.08(-0.21%)
Nov 07, 2019 36.53 36.88 36.42 36.76 359,924 -0.11(-0.31%)
Nov 06, 2019 36.70 36.95 36.69 36.87 561,500 +0.23(+0.62%)
Nov 05, 2019 36.60 36.68 36.36 36.65 393,080 -0.08(-0.21%)
Nov 04, 2019 36.62 36.80 36.53 36.72 427,617 -0.18(-0.49%)
Nov 01, 2019 37.29 37.39 36.88 36.90 661,523 -0.63(-1.67%)
Oct 31, 2019 37.39 37.81 37.39 37.53 696,057 +0.24(+0.64%)
Oct 30, 2019 37.19 37.55 37.19 37.29 310,069 +0.10(+0.28%)
Oct 29, 2019 37.38 37.41 37.07 37.19 243,787 -0.10(-0.28%)
Oct 28, 2019 37.46 37.46 37.16 37.29 252,357 -0.33(-0.88%)
Oct 25, 2019 37.89 37.89 37.50 37.62 334,346 -0.22(-0.58%)
Oct 24, 2019 37.64 37.98 37.63 37.84 337,395 +0.09(+0.23%)
Oct 23, 2019 37.78 37.97 37.69 37.76 248,107 -0.05(-0.13%)
Oct 22, 2019 37.79 37.91 37.61 37.80 264,471 -0.03(-0.08%)
Oct 21, 2019 37.81 37.88 37.62 37.83 436,630 -0.37(-0.97%)
Oct 18, 2019 38.11 38.49 37.98 38.20 767,383 +0.19(+0.50%)
Oct 17, 2019 38.28 38.34 37.99 38.01 429,060 -0.43(-1.11%)
Oct 16, 2019 38.55 38.57 38.29 38.44 405,323 -0.05(-0.12%)
Oct 15, 2019 38.82 38.90 38.32 38.49 493,665 -0.46(-1.19%)
Oct 14, 2019 38.88 39.09 38.83 38.95 363,717 +0.17(+0.44%)
Oct 11, 2019 38.92 38.92 38.35 38.78 886,845 -0.67(-1.71%)
Oct 10, 2019 39.58 39.63 39.26 39.45 437,026 -0.19(-0.48%)
Oct 09, 2019 39.52 39.75 39.48 39.64 499,094 -0.14(-0.36%)
Oct 08, 2019 39.54 39.89 39.42 39.79 663,817 +0.64(+1.65%)
Oct 07, 2019 39.18 39.35 38.85 39.14 418,179 +0.06(+0.15%)
Oct 04, 2019 39.38 39.62 39.07 39.08 419,119 -0.35(-0.89%)
Oct 03, 2019 39.75 40.20 39.41 39.44 1,054,285 -0.15(-0.38%)
Oct 02, 2019 39.50 39.93 39.50 39.59 1,116,734 +0.32(+0.82%)
Oct 01, 2019 38.34 39.35 38.03 39.26 860,131 +0.73(+1.90%)
Sep 30, 2019 38.52 38.66 38.29 38.53 433,481 -0.02(-0.05%)
Sep 27, 2019 38.15 38.73 38.06 38.55 507,266 +0.31(+0.82%)
Sep 26, 2019 37.86 38.34 37.86 38.24 327,790 +0.39(+1.03%)
Sep 25, 2019 38.29 38.40 37.76 37.85 636,038 -0.39(-1.03%)
Sep 24, 2019 37.57 38.37 37.55 38.24 724,588 +0.59(+1.56%)
Sep 23, 2019 37.79 37.84 37.52 37.66 283,557 -0.01(-0.02%)
Sep 20, 2019 37.59 37.87 37.36 37.67 427,730 +0.09(+0.23%)
Sep 19, 2019 37.30 37.61 37.06 37.58 624,997 +0.21(+0.56%)
Sep 18, 2019 37.16 37.71 37.15 37.37 453,048 +0.23(+0.61%)
Sep 17, 2019 37.14 37.37 37.13 37.15 468,863 +0.15(+0.41%)
Sep 16, 2019 37.26 37.32 36.85 37.00 454,290 -0.17(-0.46%)
Sep 13, 2019 37.03 37.21 36.80 37.17 673,976 -0.06(-0.15%)
Sep 12, 2019 37.19 37.56 37.04 37.22 1,233,075 -0.01(-0.03%)
Sep 11, 2019 37.86 38.08 37.20 37.23 771,225 -0.80(-2.11%)
Sep 10, 2019 38.55 38.76 37.99 38.04 810,380 -0.45(-1.18%)
Sep 09, 2019 38.84 38.96 38.42 38.49 442,992 -0.51(-1.31%)
Sep 06, 2019 38.81 39.03 38.68 39.00 552,493 +0.16(+0.41%)
Sep 05, 2019 39.04 39.16 38.49 38.84 738,795 -0.71(-1.79%)
Sep 04, 2019 39.52 39.74 39.43 39.55 226,201 -0.36(-0.90%)
Sep 03, 2019 39.66 40.05 39.45 39.91 607,735 +0.60(+1.51%)
Aug 30, 2019 39.04 39.51 39.02 39.31 603,182 +0.09(+0.22%)
Aug 29, 2019 39.50 39.53 39.17 39.23 780,116 -0.68(-1.70%)
Aug 28, 2019 40.47 40.56 39.70 39.91 665,985 -0.48(-1.19%)
Aug 27, 2019 39.55 40.43 39.53 40.39 695,137 +0.58(+1.45%)
Aug 26, 2019 39.87 40.16 39.80 39.81 599,189 -0.44(-1.10%)
Aug 23, 2019 39.24 40.36 39.03 40.26 1,043,611 +1.23(+3.15%)
Aug 22, 2019 38.86 39.25 38.77 39.03 420,161 +0.09(+0.24%)
Aug 21, 2019 38.88 39.08 38.87 38.93 204,581 -0.31(-0.79%)
Aug 20, 2019 39.07 39.29 39.04 39.25 339,044 +0.26(+0.65%)
Aug 19, 2019 38.95 39.05 38.81 38.99 406,402 -0.41(-1.03%)
Aug 16, 2019 40.09 40.09 39.34 39.40 358,099 -0.84(-2.09%)
Aug 15, 2019 39.94 40.44 39.92 40.24 869,451 +0.17(+0.42%)
Aug 14, 2019 39.63 40.17 39.60 40.07 772,174 +1.07(+2.74%)
Aug 13, 2019 39.52 39.67 38.60 39.00 810,033 -0.42(-1.05%)
Aug 12, 2019 39.14 39.51 39.06 39.42 579,710 +0.48(+1.24%)
Aug 09, 2019 38.55 39.05 38.55 38.93 629,002 +0.52(+1.35%)
Aug 08, 2019 39.05 39.08 38.39 38.41 592,094 -0.82(-2.10%)
Aug 07, 2019 39.64 39.94 39.16 39.24 898,461 +0.01(+0.02%)
Aug 06, 2019 39.37 39.77 39.15 39.23 705,670 -0.41(-1.03%)
Aug 05, 2019 39.16 40.03 39.12 39.63 1,099,017 +1.16(+3.02%)
Aug 02, 2019 38.24 38.76 38.16 38.47 524,451 +0.46(+1.22%)
Aug 01, 2019 37.38 38.15 37.09 38.01 833,518 +0.55(+1.46%)
Jul 31, 2019 37.17 37.69 36.85 37.46 680,700 +0.28(+0.76%)
Jul 30, 2019 37.82 37.90 37.16 37.18 350,565 -0.39(-1.03%)
Jul 29, 2019 37.33 37.69 37.29 37.56 186,666 +0.24(+0.63%)
Jul 26, 2019 37.69 37.70 37.27 37.33 242,860 -0.43(-1.15%)
Jul 25, 2019 37.31 37.80 37.31 37.76 532,402 +0.47(+1.27%)
Jul 24, 2019 38.01 38.05 37.25 37.29 526,194 -0.63(-1.67%)
Jul 23, 2019 38.03 38.21 37.92 37.92 332,142 -0.26(-0.69%)
Jul 22, 2019 38.05 38.22 37.92 38.19 302,161 +0.07(+0.17%)
Jul 19, 2019 37.85 38.12 37.75 38.12 217,886 +0.23(+0.60%)
Jul 18, 2019 38.06 38.14 37.84 37.89 382,809 -0.14(-0.37%)
Jul 17, 2019 37.76 38.12 37.75 38.04 354,971 +0.28(+0.75%)
Jul 16, 2019 37.79 37.91 37.54 37.75 314,351 -0.01(-0.02%)
Jul 15, 2019 37.43 37.84 37.43 37.76 259,584 +0.22(+0.58%)
Jul 12, 2019 37.80 37.85 37.43 37.54 418,841 -0.30(-0.80%)
Jul 11, 2019 37.60 38.00 37.58 37.85 457,255 +0.21(+0.55%)
Jul 10, 2019 37.49 37.84 37.44 37.64 447,163 -0.09(-0.23%)
Jul 09, 2019 37.92 37.92 37.70 37.72 436,316 -0.02(-0.05%)
Jul 08, 2019 37.52 37.82 37.45 37.74 285,756 +0.36(+0.96%)
Jul 05, 2019 37.68 37.83 37.38 37.38 554,398 -0.09(-0.25%)
Jul 03, 2019 37.62 37.74 37.48 37.48 297,781 -0.26(-0.70%)
Jul 02, 2019 37.54 37.96 37.54 37.74 430,775 +0.23(+0.60%)
Jul 01, 2019 37.16 37.73 37.05 37.52 469,541 -0.12(-0.33%)
Jun 28, 2019 38.04 38.04 37.54 37.64 616,621 -0.46(-1.22%)
Jun 27, 2019 38.74 38.74 38.10 38.10 535,040 -0.73(-1.87%)
Jun 26, 2019 38.60 38.86 38.49 38.83 412,758 +0.07(+0.17%)
Jun 25, 2019 38.47 38.78 38.41 38.76 515,259 +0.24(+0.62%)
Jun 24, 2019 37.95 38.53 37.94 38.53 541,794 +0.47(+1.24%)
Jun 21, 2019 37.74 38.12 37.74 38.05 511,271 +0.36(+0.95%)
Jun 20, 2019 37.53 37.91 37.49 37.70 429,153 -0.20(-0.52%)
Jun 19, 2019 37.98 38.14 37.85 37.90 790,505 -0.12(-0.32%)
Jun 18, 2019 38.21 38.24 37.74 38.02 1,213,800 -0.42(-1.10%)
Jun 17, 2019 38.50 38.59 38.30 38.44 259,662 -0.28(-0.73%)
Jun 14, 2019 38.44 38.72 38.42 38.72 349,811 +0.35(+0.91%)
Jun 13, 2019 38.57 38.69 38.36 38.37 465,858 -0.42(-1.09%)
Jun 12, 2019 38.84 38.97 38.69 38.80 384,850 -0.02(-0.05%)
Jun 11, 2019 38.40 38.99 38.34 38.82 530,061 +0.14(+0.37%)
Jun 10, 2019 38.75 38.75 38.34 38.68 714,872 -0.24(-0.63%)
Jun 07, 2019 39.06 39.14 38.75 38.92 1,044,652 -0.27(-0.70%)
Jun 06, 2019 39.09 39.57 39.02 39.19 576,256 +0.11(+0.29%)
Jun 05, 2019 38.92 39.48 38.90 39.08 807,048 +0.01(+0.02%)
Jun 04, 2019 39.69 39.77 39.04 39.07 934,797 -1.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.