Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.788	1.819	1.757	1.788	255,370,656	-0.02(-1.28%)
May 27, 2010	1.758	1.811	1.751	1.811	303,068,032	+0.13(+7.85%)
May 26, 2010	1.744	1.788	1.677	1.679	112,177	-0.04(-2.43%)
May 25, 2010	1.643	1.726	1.609	1.721	1,110,004	+0.00(+0.23%)
May 24, 2010	1.730	1.769	1.717	1.717	337,508,800	-0.02(-0.91%)
May 21, 2010	1.641	1.757	1.629	1.733	510,796,640	+0.03(+2.06%)
May 20, 2010	1.760	1.769	1.687	1.698	421,553	-0.13(-7.22%)
May 19, 2010	1.847	1.877	1.790	1.830	393,902,208	-0.03(-1.76%)
May 18, 2010	1.945	1.954	1.844	1.862	80,043	-0.05(-2.76%)
May 17, 2010	1.911	1.929	1.832	1.915	271,950,528	+0.01(+0.62%)
May 14, 2010	1.904	1.950	1.857	1.904	388,188,320	-0.07(-3.75%)
May 13, 2010	2.026	2.057	1.968	1.978	29,094	-0.06(-3.12%)
May 12, 2010	1.988	2.045	1.982	2.042	240,162,768	+0.07(+3.72%)
May 11, 2010	2.008	2.023	1.964	1.968	64,655	-0.00(-0.11%)
May 10, 2010	1.948	1.972	1.936	1.970	297,979,808	+0.18(+9.98%)
May 07, 2010	1.852	1.898	1.711	1.792	753,129,920	-0.10(-5.21%)
May 06, 2010	1.890	2.027	1.489	1.890	459,570	-0.09(-4.37%)
May 05, 2010	2.000	2.041	1.975	1.976	369,452,032	-0.06(-2.90%)
May 04, 2010	2.111	2.113	2.006	2.035	107,715	-0.13(-6.04%)
May 03, 2010	2.124	2.187	2.124	2.166	182,775,088	+0.06(+2.68%)
Apr 30, 2010	2.191	2.199	2.104	2.110	245,020,976	-0.08(-3.78%)
Apr 29, 2010	2.141	2.202	2.141	2.193	204,653,104	+0.07(+3.37%)
Apr 28, 2010	2.141	2.142	2.087	2.121	377,821,056	+0.00(+0.08%)
Apr 27, 2010	2.195	2.213	2.107	2.119	954,023	-0.09(-4.11%)
Apr 26, 2010	2.223	2.233	2.203	2.210	221,952,880	-0.01(-0.49%)
Apr 23, 2010	2.202	2.225	2.185	2.221	271,725,856	+0.02(+0.86%)
Apr 22, 2010	2.137	2.207	2.112	2.202	364,297,728	+0.02(+1.05%)
Apr 21, 2010	2.182	2.193	2.153	2.179	276,876,512	+0.02(+1.12%)
Apr 20, 2010	2.156	2.165	2.127	2.155	996,178	+0.02(+1.04%)
Apr 19, 2010	2.121	2.147	2.082	2.133	302,273,088	-0.00(-0.17%)
Apr 16, 2010	2.173	2.188	2.108	2.137	504,866,304	-0.05(-2.36%)
Apr 15, 2010	2.167	2.194	2.166	2.188	198,842,672	+0.02(+0.87%)
Apr 14, 2010	2.139	2.170	2.135	2.169	192,494,736	+0.05(+2.41%)
Apr 13, 2010	2.093	2.121	2.080	2.118	154,989,616	+0.02(+1.03%)
Apr 12, 2010	2.097	2.109	2.087	2.097	136,245,200	+0.00(+0.15%)
Apr 09, 2010	2.073	2.096	2.061	2.094	145,119,568	+0.03(+1.24%)
Apr 08, 2010	2.050	2.076	2.027	2.068	181,797,856	+0.01(+0.28%)
Apr 07, 2010	2.066	2.081	2.039	2.062	278,175,712	-0.01(-0.37%)
Apr 06, 2010	2.049	2.083	2.041	2.070	157,156,384	+0.01(+0.45%)
Apr 05, 2010	2.030	2.068	2.020	2.060	134,604,496	+0.04(+1.88%)
Apr 01, 2010	2.038	2.022	2.022	2.022	840,365,440	-0.00(-0.09%)
Mar 31, 2010	2.028	2.045	2.014	2.024	176,534,896	-0.02(-0.85%)
Mar 30, 2010	2.038	2.055	2.014	2.042	140,343,600	+0.01(+0.64%)
Mar 29, 2010	2.029	2.043	2.018	2.029	138,734,272	+0.02(+0.89%)
Mar 26, 2010	2.021	2.036	1.987	2.011	206,345,488	+0.01(+0.36%)
Mar 25, 2010	2.044	2.059	2.001	2.004	252,523,040	-0.01(-0.43%)
Mar 24, 2010	2.023	2.023	2.002	2.012	160,319,328	-0.02(-0.96%)
Mar 23, 2010	2.011	2.034	1.990	2.032	187,546,464	+0.03(+1.44%)
Mar 22, 2010	1.952	2.018	1.948	2.003	186,242,560	+0.04(+1.79%)
Mar 19, 2010	2.005	2.005	1.953	1.968	224,893,936	-0.02(-1.15%)
Mar 18, 2010	1.982	1.995	1.972	1.991	171,066,512	+0.01(+0.70%)
Mar 17, 2010	1.972	1.997	1.966	1.977	195,417,904	+0.01(+0.36%)
Mar 16, 2010	1.954	1.973	1.943	1.970	180,724,736	+0.02(+1.22%)
Mar 15, 2010	1.920	1.947	1.917	1.946	160,803,808	-0.01(-0.41%)
Mar 12, 2010	1.965	1.965	1.937	1.954	197,727,072	+0.00(+0.14%)
Mar 11, 2010	1.929	1.952	1.922	1.951	186,842,976	+0.01(+0.72%)
Mar 10, 2010	1.908	1.946	1.907	1.937	220,270,384	+0.03(+1.36%)
Mar 09, 2010	1.874	1.927	1.874	1.911	238,256,144	+0.03(+1.36%)
Mar 08, 2010	1.880	1.894	1.879	1.885	142,926,064	+0.01(+0.46%)
Mar 05, 2010	1.852	1.884	1.843	1.877	209,056,064	+0.05(+2.95%)
Mar 04, 2010	1.815	1.828	1.796	1.823	147,560,192	+0.01(+0.63%)
Mar 03, 2010	1.816	1.829	1.798	1.811	174,448,800	+0.00(+0.24%)
Mar 02, 2010	1.808	1.831	1.800	1.807	255,606,080	+0.01(+0.60%)
Mar 01, 2010	1.760	1.803	1.760	1.796	175,824,832	+0.05(+2.81%)
Feb 26, 2010	1.733	1.753	1.717	1.747	204,109,536	+0.01(+0.59%)
Feb 25, 2010	1.697	1.741	1.674	1.737	266,630,464	+0.00(+0.19%)
Feb 24, 2010	1.717	1.748	1.712	1.734	201,253,680	+0.03(+1.99%)
Feb 23, 2010	1.742	1.745	1.684	1.700	239,120,784	-0.04(-2.54%)
Feb 22, 2010	1.767	1.768	1.732	1.744	176,136,304	-0.01(-0.42%)
Feb 19, 2010	1.748	1.769	1.736	1.751	202,247,520	-0.00(-0.12%)
Feb 18, 2010	1.729	1.760	1.723	1.754	157,618,176	+0.02(+1.29%)
Feb 17, 2010	1.727	1.732	1.708	1.731	178,846,976	+0.02(+1.07%)
Feb 16, 2010	1.693	1.715	1.677	1.713	169,874,880	+0.04(+2.52%)
Feb 12, 2010	1.634	1.671	1.671	1.671	1,335,703,680	+0.01(+0.48%)
Feb 11, 2010	1.615	1.672	1.596	1.663	281,727,328	+0.05(+2.93%)
Feb 10, 2010	1.622	1.637	1.595	1.616	245,505,280	-0.01(-0.42%)
Feb 09, 2010	1.626	1.651	1.596	1.622	412,285,856	+0.02(+1.47%)
Feb 08, 2010	1.609	1.627	1.587	1.599	344,374,080	-0.01(-0.69%)
Feb 05, 2010	1.596	1.614	1.548	1.610	541,520,832	+0.02(+1.42%)
Feb 04, 2010	1.659	1.665	1.586	1.588	423,018,816	-0.10(-5.68%)
Feb 03, 2010	1.649	1.689	1.647	1.683	256,308,432	+0.02(+1.15%)
Feb 02, 2010	1.640	1.674	1.618	1.664	239,569,488	+0.03(+1.82%)
Feb 01, 2010	1.609	1.637	1.607	1.634	289,241,664	+0.03(+2.11%)
Jan 29, 2010	1.683	1.694	1.588	1.600	498,526,496	-0.06(-3.58%)
Jan 28, 2010	1.725	1.728	1.640	1.660	470,723,584	-0.09(-4.99%)
Jan 27, 2010	1.716	1.759	1.694	1.747	318,882,176	+0.03(+1.49%)
Jan 26, 2010	1.716	1.763	1.698	1.721	253,612,352	+0.00(+0.22%)
Jan 25, 2010	1.725	1.740	1.703	1.718	294,703,776	+0.01(+0.58%)
Jan 22, 2010	1.801	1.812	1.698	1.708	487,230,176	-0.10(-5.75%)
Jan 21, 2010	1.858	1.882	1.798	1.812	504,264,128	-0.04(-1.96%)
Jan 20, 2010	1.875	1.877	1.808	1.848	304,294,336	-0.05(-2.80%)
Jan 19, 2010	1.851	1.905	1.850	1.901	172,420,464	+0.06(+3.14%)
Jan 15, 2010	1.892	1.844	1.844	1.844	1,219,207,552	-0.04(-2.23%)
Jan 14, 2010	1.875	1.897	1.873	1.886	185,490,496	+0.00(+0.13%)
Jan 13, 2010	1.850	1.895	1.824	1.883	285,726,816	+0.04(+2.39%)
Jan 12, 2010	1.862	1.867	1.818	1.839	285,651,776	-0.05(-2.49%)
Jan 11, 2010	1.906	1.909	1.866	1.886	207,564,048	-0.01(-0.73%)
Jan 08, 2010	1.860	1.901	1.851	1.900	162,932,272	+0.03(+1.62%)
Jan 07, 2010	1.872	1.877	1.849	1.870	165,555,216	+0.00(+0.02%)
Jan 06, 2010	1.888	1.901	1.862	1.870	222,688,832	-0.02(-1.10%)
Jan 05, 2010	1.889	1.897	1.870	1.890	164,260,688	+0.00(+0.07%)
Jan 04, 2010	1.882	1.895	1.878	1.889	165,794,928	+0.05(+2.67%)
Dec 31, 2009	1.878	1.840	1.840	1.840	496,023,552	-0.03(-1.62%)
Dec 30, 2009	1.856	1.878	1.854	1.870	165,961,872	+0.01(+0.58%)
Dec 29, 2009	1.875	1.878	1.857	1.859	93,664,096	-0.01(-0.78%)
Dec 28, 2009	1.864	1.881	1.853	1.874	130,286,712	+0.02(+1.00%)
Dec 24, 2009	1.828	1.856	1.826	1.855	82,467,520	+0.03(+1.83%)
Dec 23, 2009	1.804	1.823	1.794	1.822	153,092,848	+0.03(+1.41%)
Dec 22, 2009	1.785	1.804	1.781	1.797	152,756,992	+0.02(+0.85%)
Dec 21, 2009	1.753	1.788	1.753	1.781	188,496,000	+0.05(+2.66%)
Dec 18, 2009	1.712	1.737	1.701	1.735	187,442,592	+0.05(+3.12%)
Dec 17, 2009	1.709	1.712	1.677	1.683	193,345,872	-0.04(-2.28%)
Dec 16, 2009	1.732	1.750	1.718	1.722	165,050,256	+0.00(+0.14%)
Dec 15, 2009	1.728	1.747	1.709	1.720	148,780,816	-0.02(-1.05%)
Dec 14, 2009	1.733	1.742	1.731	1.738	155,488,336	+0.03(+1.83%)
Dec 11, 2009	1.737	1.741	1.693	1.707	204,126,608	-0.01(-0.72%)
Dec 10, 2009	1.715	1.738	1.715	1.719	210,580,832	+0.02(+1.02%)
Dec 09, 2009	1.666	1.705	1.644	1.702	275,374,528	+0.03(+2.00%)
Dec 08, 2009	1.672	1.696	1.641	1.668	262,465,728	-0.02(-1.23%)
Dec 07, 2009	1.703	1.718	1.682	1.689	194,020,320	-0.02(-0.98%)
Dec 04, 2009	1.731	1.752	1.670	1.706	387,991,936	+0.02(+0.99%)
Dec 03, 2009	1.716	1.735	1.687	1.689	250,047,024	-0.01(-0.82%)
Dec 02, 2009	1.708	1.734	1.696	1.703	239,335,184	+0.01(+0.35%)
Dec 01, 2009	1.688	1.720	1.687	1.697	235,252,480	+0.04(+2.12%)
Nov 30, 2009	1.652	1.668	1.630	1.662	232,212,512	+0.00(+0.11%)
Nov 27, 2009	1.619	1.684	1.613	1.660	199,185,376	-0.05(-2.98%)
Nov 25, 2009	1.708	1.714	1.698	1.711	133,655,776	+0.01(+0.84%)
Nov 24, 2009	1.708	1.709	1.677	1.697	234,272,592	-0.01(-0.63%)
Nov 23, 2009	1.687	1.726	1.687	1.708	279,077,152	+0.05(+3.02%)
Nov 20, 2009	1.654	1.664	1.643	1.657	203,665,712	-0.01(-0.87%)
Nov 19, 2009	1.704	1.705	1.649	1.672	364,798,912	-0.06(-3.22%)
Nov 18, 2009	1.736	1.738	1.704	1.728	273,656,448	-0.02(-1.03%)
Nov 17, 2009	1.726	1.746	1.719	1.746	263,573,728	+0.01(+0.54%)
Nov 16, 2009	1.716	1.751	1.710	1.736	273,214,816	+0.03(+2.04%)
Nov 13, 2009	1.684	1.710	1.672	1.702	246,715,952	+0.03(+1.68%)
Nov 12, 2009	1.695	1.713	1.666	1.673	328,401,600	-0.02(-1.04%)
Nov 11, 2009	1.695	1.711	1.671	1.691	316,572,448	+0.02(+1.37%)
Nov 10, 2009	1.659	1.682	1.655	1.668	283,911,648	+0.01(+0.32%)
Nov 09, 2009	1.618	1.663	1.616	1.663	272,532,896	+0.07(+4.29%)
Nov 06, 2009	1.562	1.598	1.556	1.595	275,612,064	+0.03(+1.94%)
Nov 05, 2009	1.536	1.580	1.535	1.564	285,041,056	+0.06(+4.12%)
Nov 04, 2009	1.514	1.541	1.499	1.502	390,451,744	+0.00(+0.33%)
Nov 03, 2009	1.476	1.502	1.467	1.497	393,868,288	+0.01(+0.69%)
Nov 02, 2009	1.479	1.519	1.453	1.487	549,329,152	+0.01(+0.80%)
Oct 30, 2009	1.557	1.564	1.473	1.476	574,540,224	-0.08(-5.34%)
Oct 29, 2009	1.529	1.566	1.520	1.559	346,542,016	+0.05(+3.30%)
Oct 28, 2009	1.568	1.577	1.502	1.509	491,942,208	-0.07(-4.56%)
Oct 27, 2009	1.625	1.638	1.568	1.581	543,417,280	-0.05(-2.96%)
Oct 26, 2009	1.642	1.687	1.614	1.629	442,370,048	-0.01(-0.72%)
Oct 23, 2009	1.649	1.653	1.631	1.641	402,945,696	-0.01(-0.80%)
Oct 22, 2009	1.635	1.667	1.614	1.654	321,182,432	+0.01(+0.89%)
Oct 21, 2009	1.645	1.691	1.635	1.640	380,326,112	-0.01(-0.39%)
Oct 20, 2009	1.628	1.648	1.626	1.646	306,419,392	+0.00(+0.11%)
Oct 19, 2009	1.617	1.649	1.600	1.644	278,809,184	+0.03(+1.84%)
Oct 16, 2009	1.624	1.629	1.592	1.615	319,685,184	-0.02(-1.29%)
Oct 15, 2009	1.624	1.640	1.621	1.636	252,616,496	-0.01(-0.36%)
Oct 14, 2009	1.638	1.647	1.621	1.642	286,563,712	+0.04(+2.75%)
Oct 13, 2009	1.596	1.612	1.584	1.598	219,713,680	-0.00(-0.02%)
Oct 12, 2009	1.618	1.621	1.578	1.598	190,769,888	+0.01(+0.49%)
Oct 09, 2009	1.567	1.597	1.561	1.590	193,349,072	+0.02(+1.02%)
Oct 08, 2009	1.579	1.602	1.567	1.574	292,067,168	+0.01(+0.91%)
Oct 07, 2009	1.548	1.562	1.540	1.560	259,401,600	+0.01(+0.58%)
Oct 06, 2009	1.514	1.566	1.514	1.551	395,132,416	+0.05(+3.47%)
Oct 05, 2009	1.490	1.513	1.472	1.499	280,532,608	+0.02(+1.66%)
Oct 02, 2009	1.464	1.501	1.463	1.475	344,076,064	-0.01(-0.69%)
Oct 01, 2009	1.566	1.568	1.485	1.485	386,250,144	-0.09(-5.82%)
Sep 30, 2009	1.588	1.603	1.529	1.577	441,248,800	+0.00(+0.06%)
Sep 29, 2009	1.588	1.605	1.561	1.576	269,666,048	-0.03(-1.62%)
Sep 28, 2009	1.554	1.607	1.551	1.602	225,329,008	+0.06(+4.21%)
Sep 25, 2009	1.543	1.565	1.529	1.537	298,265,664	-0.03(-1.74%)
Sep 24, 2009	1.606	1.611	1.543	1.564	333,931,616	-0.03(-1.71%)
Sep 23, 2009	1.622	1.648	1.588	1.592	442,132,256	-0.02(-1.04%)
Sep 22, 2009	1.621	1.622	1.597	1.608	274,923,424	+0.01(+0.43%)
Sep 21, 2009	1.577	1.612	1.571	1.601	260,624,496	+0.01(+0.43%)
Sep 18, 2009	1.602	1.605	1.576	1.595	235,066,720	+0.01(+0.49%)
Sep 17, 2009	1.581	1.606	1.573	1.587	357,994,656	+0.03(+2.21%)
Sep 16, 2009	1.556	1.593	1.546	1.553	322,272,832	+0.01(+0.62%)
Sep 15, 2009	1.532	1.554	1.526	1.543	329,325,184	+0.01(+0.67%)
Sep 14, 2009	1.501	1.535	1.499	1.533	267,845,728	+0.01(+0.79%)
Sep 11, 2009	1.522	1.529	1.500	1.521	291,496,032	+0.00(+0.16%)
Sep 10, 2009	1.493	1.522	1.484	1.518	264,448,448	+0.03(+1.87%)
Sep 09, 2009	1.466	1.505	1.455	1.490	351,405,248	+0.02(+1.67%)
Sep 08, 2009	1.461	1.468	1.446	1.466	227,557,712	+0.03(+2.00%)
Sep 04, 2009	1.384	1.441	1.381	1.437	297,974,720	+0.06(+4.22%)
Sep 03, 2009	1.374	1.384	1.346	1.379	256,879,952	+0.02(+1.36%)
Sep 02, 2009	1.351	1.377	1.347	1.360	346,486,368	-0.00(-0.23%)
Sep 01, 2009	1.406	1.457	1.356	1.364	576,393,600	-0.05(-3.69%)
Aug 31, 2009	1.425	1.429	1.400	1.416	305,731,296	-0.03(-2.12%)
Aug 28, 2009	1.477	1.492	1.427	1.446	421,723,520	+0.00(+0.24%)
Aug 27, 2009	1.437	1.448	1.392	1.443	350,980,000	+0.01(+0.41%)
Aug 26, 2009	1.436	1.458	1.421	1.437	336,288,864	-0.00(-0.26%)
Aug 25, 2009	1.441	1.469	1.433	1.441	360,656,992	+0.01(+0.67%)
Aug 24, 2009	1.441	1.456	1.423	1.431	355,187,936	-0.00(-0.15%)
Aug 21, 2009	1.416	1.441	1.398	1.433	360,711,456	+0.03(+2.48%)
Aug 20, 2009	1.365	1.404	1.360	1.399	273,497,088	+0.03(+2.42%)
Aug 19, 2009	1.318	1.373	1.314	1.366	311,617,472	+0.02(+1.40%)
Aug 18, 2009	1.326	1.353	1.320	1.347	279,265,184	+0.01(+0.97%)
Aug 17, 2009	1.347	1.347	1.309	1.334	421,699,264	-0.06(-4.11%)
Aug 14, 2009	1.411	1.416	1.367	1.391	333,556,000	-0.03(-2.28%)
Aug 13, 2009	1.425	1.429	1.392	1.424	371,132,384	+0.01(+1.01%)
Aug 12, 2009	1.364	1.433	1.363	1.409	436,725,408	+0.04(+3.08%)
Aug 11, 2009	1.377	1.384	1.352	1.367	404,986,464	-0.03(-1.80%)
Aug 10, 2009	1.399	1.407	1.373	1.392	309,783,040	-0.02(-1.08%)
Aug 07, 2009	1.413	1.424	1.390	1.407	421,562,368	+0.03(+2.29%)
Aug 06, 2009	1.405	1.415	1.366	1.376	411,911,200	-0.02(-1.74%)
Aug 05, 2009	1.429	1.429	1.381	1.400	461,862,112	-0.01(-0.44%)
Aug 04, 2009	1.410	1.432	1.403	1.407	373,105,024	-0.01(-0.79%)
Aug 03, 2009	1.411	1.424	1.395	1.418	414,762,880	+0.04(+2.81%)
Jul 31, 2009	1.390	1.409	1.378	1.379	406,493,568	-0.01(-0.71%)
Jul 30, 2009	1.402	1.432	1.385	1.389	518,498,080	+0.02(+1.17%)
Jul 29, 2009	1.371	1.379	1.350	1.373	372,485,440	-0.01(-0.80%)
Jul 28, 2009	1.362	1.391	1.345	1.384	556,245,760	+0.02(+1.77%)
Jul 27, 2009	1.372	1.379	1.342	1.360	429,746,592	-0.01(-0.95%)
Jul 24, 2009	1.345	1.375	1.334	1.373	442,150,016	-0.00(-0.09%)
Jul 23, 2009	1.312	1.384	1.309	1.374	620,068,480	+0.06(+4.52%)
Jul 22, 2009	1.298	1.330	1.291	1.315	458,360,320	+0.02(+1.43%)
Jul 21, 2009	1.287	1.296	1.258	1.296	455,475,872	+0.02(+1.55%)
Jul 20, 2009	1.265	1.283	1.257	1.276	430,631,872	+0.02(+1.95%)
Jul 17, 2009	1.239	1.254	1.228	1.252	338,328,224	+0.01(+1.08%)
Jul 16, 2009	1.200	1.245	1.199	1.239	454,966,144	+0.03(+2.40%)
Jul 15, 2009	1.173	1.212	1.162	1.209	437,750,624	+0.08(+6.66%)
Jul 14, 2009	1.123	1.140	1.115	1.134	299,259,264	+0.01(+0.71%)
Jul 13, 2009	1.087	1.127	1.086	1.126	353,765,216	+0.04(+3.70%)
Jul 10, 2009	1.069	1.098	1.064	1.086	464,032,576	+0.01(+1.01%)
Jul 09, 2009	1.079	1.091	1.069	1.075	373,086,752	+0.00(+0.20%)
Jul 08, 2009	1.074	1.082	1.048	1.073	564,151,232	+0.01(+0.89%)
Jul 07, 2009	1.118	1.122	1.061	1.063	537,239,488	-0.06(-4.99%)
Jul 06, 2009	1.116	1.125	1.094	1.119	361,220,832	-0.01(-0.93%)
Jul 02, 2009	1.161	1.161	1.123	1.130	348,506,240	-0.05(-4.30%)
Jul 01, 2009	1.190	1.210	1.180	1.180	458,477,952	+0.00(+0.16%)
Jun 30, 2009	1.192	1.203	1.162	1.179	534,739,840	-0.00(-0.42%)
Jun 29, 2009	1.183	1.203	1.163	1.183	404,186,560	+0.00(+0.29%)
Jun 26, 2009	1.163	1.187	1.159	1.180	449,738,848	+0.00(+0.37%)
Jun 25, 2009	1.158	1.179	1.154	1.176	543,017,664	+0.05(+4.08%)
Jun 24, 2009	1.112	1.147	1.111	1.130	499,533,632	+0.04(+3.25%)
Jun 23, 2009	1.106	1.110	1.079	1.094	548,977,024	-0.01(-0.56%)
Jun 22, 2009	1.145	1.150	1.094	1.100	570,088,000	-0.07(-5.65%)
Jun 19, 2009	1.158	1.180	1.152	1.166	483,606,944	+0.03(+2.25%)
Jun 18, 2009	1.144	1.159	1.128	1.141	453,639,776	-0.01(-0.51%)
Jun 17, 2009	1.134	1.169	1.120	1.146	747,036,224	+0.02(+1.67%)
Jun 16, 2009	1.159	1.167	1.125	1.128	550,404,800	-0.02(-1.75%)
Jun 15, 2009	1.176	1.177	1.129	1.148	539,371,712	-0.05(-4.31%)
Jun 12, 2009	1.199	1.202	1.169	1.199	489,453,344	-0.01(-0.72%)
Jun 11, 2009	1.205	1.237	1.205	1.208	546,645,312	-0.00(-0.10%)
Jun 10, 2009	1.233	1.234	1.175	1.209	653,613,120	-0.01(-0.79%)
Jun 09, 2009	1.211	1.232	1.200	1.219	551,665,600	+0.02(+1.68%)
Jun 08, 2009	1.174	1.218	1.164	1.199	539,571,136	-0.01(-0.77%)
Jun 05, 2009	1.219	1.227	1.183	1.208	641,056,576	+0.00(+0.26%)
Jun 04, 2009	1.183	1.207	1.179	1.205	632,344,256	+0.02(+2.02%)
Jun 03, 2009	1.176	1.181	1.152	1.181	623,754,752	-0.00(-0.26%)
Jun 02, 2009	1.169	1.208	1.165	1.184	664,606,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices

Sections

Services