Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.720 7.785 7.461 7.461 3,800 -0.13(-1.76%)
May 28, 2020 7.560 7.600 7.420 7.594 18,974 +0.16(+2.18%)
May 27, 2020 7.530 7.966 7.432 7.432 1,623 -0.14(-1.88%)
May 26, 2020 7.120 7.574 7.120 7.574 30,169 -0.05(-0.65%)
May 22, 2020 7.790 7.880 7.624 7.624 2,700 -0.16(-2.04%)
May 21, 2020 7.600 7.782 7.600 7.782 6,388 +0.15(+2.01%)
May 20, 2020 8.010 8.010 7.600 7.629 4,211 -0.65(-7.87%)
May 19, 2020 8.110 8.280 8.110 8.280 236 +0.03(+0.33%)
May 18, 2020 8.612 8.612 8.253 8.253 1,476 -0.60(-6.75%)
May 15, 2020 9.540 9.540 8.850 8.850 1,300 -0.46(-4.95%)
May 14, 2020 10.02 10.02 9.310 9.310 27,659 -0.27(-2.85%)
May 13, 2020 9.310 9.840 9.310 9.584 4,153 +0.54(+6.02%)
May 12, 2020 8.900 9.040 8.900 9.040 767 +0.51(+6.00%)
May 11, 2020 8.710 8.710 8.510 8.528 771 -0.12(-1.41%)
May 08, 2020 8.590 8.650 8.590 8.650 2,500 -0.48(-5.31%)
May 07, 2020 9.220 9.220 9.135 9.135 1,970 -0.47(-4.89%)
May 06, 2020 9.600 9.605 9.600 9.605 367 +0.07(+0.75%)
May 05, 2020 9.540 9.540 9.288 9.534 1,069 -0.21(-2.14%)
May 04, 2020 9.950 10.16 9.742 9.742 3,546 -0.19(-1.94%)
May 01, 2020 9.970 10.07 9.670 9.934 20,400 +0.39(+4.13%)
Apr 30, 2020 9.300 9.710 9.240 9.540 41,248 +0.18(+1.88%)
Apr 29, 2020 9.706 9.706 9.270 9.364 5,213 -1.64(-14.88%)
Apr 28, 2020 10.32 11.00 10.32 11.00 6,768 +0.58(+5.58%)
Apr 27, 2020 10.52 10.52 10.37 10.42 2,994 -0.32(-2.94%)
Apr 24, 2020 11.22 11.22 10.73 10.73 4,800 -0.45(-3.99%)
Apr 23, 2020 11.02 11.18 10.80 11.18 25,565 -0.15(-1.33%)
Apr 22, 2020 11.40 11.43 11.33 11.33 563 -0.97(-7.89%)
Apr 21, 2020 11.83 12.62 11.83 12.30 6,527 +1.06(+9.40%)
Apr 20, 2020 10.96 11.24 10.96 11.24 842 +0.19(+1.70%)
Apr 17, 2020 11.18 11.19 11.06 11.06 2,000 -0.37(-3.22%)
Apr 16, 2020 11.82 11.82 11.42 11.42 3,718 -0.22(-1.91%)
Apr 15, 2020 11.47 11.65 11.43 11.65 3,669 +0.30(+2.61%)
Apr 14, 2020 11.65 12.28 11.27 11.35 31,442 -0.92(-7.50%)
Apr 13, 2020 12.37 12.82 12.27 12.27 1,410 -0.13(-1.04%)
Apr 09, 2020 12.10 12.57 12.03 12.40 3,500 -0.26(-2.06%)
Apr 08, 2020 13.44 13.44 12.65 12.66 4,125 -0.77(-5.77%)
Apr 07, 2020 12.86 13.52 12.63 13.43 3,287 -0.28(-2.07%)
Apr 06, 2020 15.21 15.59 13.72 13.72 1,833 -3.57(-20.66%)
Apr 03, 2020 16.30 17.70 16.30 17.29 1,100 +0.95(+5.80%)
Apr 02, 2020 17.01 17.02 16.21 16.34 1,735 -0.65(-3.80%)
Apr 01, 2020 16.57 16.99 16.18 16.99 4,379 +1.88(+12.43%)
Mar 31, 2020 14.81 15.11 14.43 15.11 698 +0.08(+0.54%)
Mar 30, 2020 16.82 16.82 15.03 15.03 5,984 -1.95(-11.46%)
Mar 27, 2020 16.59 16.97 16.59 16.97 1,400 +1.86(+12.33%)
Mar 26, 2020 17.60 17.60 15.11 15.11 2,854 -3.12(-17.13%)
Mar 25, 2020 17.50 18.52 16.00 18.23 4,157 +0.60(+3.38%)
Mar 24, 2020 18.18 19.36 17.64 17.64 2,298 -3.41(-16.19%)
Mar 23, 2020 21.95 23.09 20.31 21.04 5,203 -0.58(-2.66%)
Mar 20, 2020 19.00 21.62 18.50 21.62 3,200 +2.53(+13.27%)
Mar 19, 2020 21.00 21.53 17.61 19.09 6,555 -3.45(-15.32%)
Mar 18, 2020 21.14 23.00 20.06 22.54 4,733 +3.71(+19.73%)
Mar 17, 2020 20.50 20.50 18.73 18.82 3,027 -2.37(-11.18%)
Mar 16, 2020 21.09 23.00 18.52 21.19 10,475 +5.34(+33.72%)
Mar 13, 2020 17.52 20.65 15.85 15.85 9,500 -5.26(-24.92%)
Mar 12, 2020 19.38 21.11 18.43 21.11 2,883 +4.43(+26.53%)
Mar 11, 2020 16.29 17.29 15.93 16.69 3,839 +1.68(+11.23%)
Mar 10, 2020 15.64 17.41 15.00 15.00 3,825 -2.34(-13.51%)
Mar 09, 2020 17.63 17.63 16.08 17.34 9,837 +2.81(+19.29%)
Mar 06, 2020 15.17 15.25 14.54 14.54 4,100 +0.63(+4.52%)
Mar 05, 2020 13.36 13.91 13.31 13.91 4,821 +1.35(+10.79%)
Mar 04, 2020 13.40 13.58 12.56 12.56 2,587 -1.42(-10.15%)
Mar 03, 2020 13.03 14.00 12.45 13.97 3,580 +1.12(+8.72%)
Mar 02, 2020 13.68 14.43 12.85 12.85 2,261 -1.68(-11.54%)
Feb 28, 2020 15.77 15.77 14.53 14.53 5,100 +0.35(+2.48%)
Feb 27, 2020 13.69 14.18 13.18 14.18 4,789 +1.41(+11.04%)
Feb 26, 2020 12.47 12.85 12.09 12.77 8,066 +0.03(+0.25%)
Feb 25, 2020 11.91 12.74 11.89 12.74 5,639 +0.96(+8.13%)
Feb 24, 2020 11.64 11.97 11.60 11.78 4,242 +1.06(+9.93%)
Feb 21, 2020 10.71 10.71 10.71 10.71 100 +0.49(+4.75%)
Feb 20, 2020 10.23 10.23 10.23 10.23 0 +0.29(+2.95%)
Feb 19, 2020 9.970 9.990 9.935 9.935 202 -0.14(-1.39%)
Feb 18, 2020 10.16 10.16 10.08 10.08 109 -0.20(-1.92%)
Feb 14, 2020 10.30 10.33 10.27 10.27 400 -0.06(-0.57%)
Feb 13, 2020 10.35 10.36 10.33 10.33 402 +0.01(+0.08%)
Feb 12, 2020 10.61 10.61 10.32 10.32 1,030 -0.41(-3.79%)
Feb 11, 2020 10.71 10.73 10.71 10.73 100 +0.01(+0.10%)
Feb 10, 2020 10.91 10.93 10.72 10.72 1,474 -0.17(-1.52%)
Feb 07, 2020 10.88 10.88 10.88 10.88 100 +0.03(+0.30%)
Feb 06, 2020 10.89 10.89 10.85 10.85 615 -0.48(-4.20%)
Feb 05, 2020 11.33 11.33 11.33 11.33 16 -0.03(-0.26%)
Feb 04, 2020 11.62 11.62 11.36 11.36 150 -0.32(-2.74%)
Feb 03, 2020 11.90 11.90 11.66 11.68 1,921 -0.42(-3.48%)
Jan 31, 2020 12.14 12.16 12.10 12.10 1,900 +0.52(+4.52%)
Jan 30, 2020 11.57 11.57 11.57 11.57 84 +0.38(+3.37%)
Jan 29, 2020 11.29 11.29 11.20 11.20 864 +0.07(+0.63%)
Jan 28, 2020 11.13 11.13 11.13 11.13 31 -0.43(-3.74%)
Jan 27, 2020 11.55 11.66 11.51 11.56 3,594 +0.53(+4.82%)
Jan 24, 2020 11.03 11.03 11.03 11.03 100 +0.36(+3.38%)
Jan 23, 2020 10.67 10.67 10.67 10.67 9 +0.16(+1.50%)
Jan 22, 2020 10.51 10.51 10.51 10.51 0 +0.00(+0.03%)
Jan 21, 2020 10.53 10.53 10.51 10.51 100 +0.03(+0.32%)
Jan 17, 2020 10.47 10.47 10.47 10.47 0 -0.27(-2.53%)
Jan 16, 2020 10.83 10.83 10.75 10.75 1,381 -0.29(-2.63%)
Jan 15, 2020 11.04 11.06 11.04 11.04 1,951 -0.10(-0.87%)
Jan 14, 2020 11.14 11.14 11.13 11.13 509 +0.10(+0.87%)
Jan 13, 2020 11.16 11.28 11.04 11.04 2,885 -0.32(-2.78%)
Jan 10, 2020 11.24 11.35 11.24 11.35 600 +0.10(+0.92%)
Jan 09, 2020 11.25 11.25 11.25 11.25 0 -0.14(-1.25%)
Jan 08, 2020 11.39 11.39 11.39 11.39 117 -0.24(-2.06%)
Jan 07, 2020 11.63 11.63 11.63 11.63 144 -0.05(-0.46%)
Jan 06, 2020 12.46 12.46 11.68 11.68 1,510 -0.45(-3.72%)
Jan 03, 2020 12.10 12.13 12.10 12.13 800 +0.16(+1.33%)
Jan 02, 2020 12.13 12.13 11.98 11.98 101 -0.38(-3.10%)
Dec 31, 2019 12.43 12.43 12.36 12.36 100 -0.09(-0.74%)
Dec 30, 2019 11.98 12.45 11.98 12.45 1,250 +0.41(+3.43%)
Dec 27, 2019 11.93 12.08 11.93 12.04 2,400 +0.05(+0.40%)
Dec 26, 2019 11.99 11.99 11.99 11.99 100 -0.28(-2.26%)
Dec 24, 2019 12.27 12.27 12.27 12.27 100 +0.03(+0.22%)
Dec 23, 2019 12.11 12.24 12.10 12.24 289 +0.09(+0.71%)
Dec 20, 2019 12.22 12.22 12.15 12.15 100 -0.16(-1.28%)
Dec 19, 2019 12.51 12.51 12.31 12.31 516 -0.30(-2.35%)
Dec 18, 2019 12.57 12.61 12.52 12.61 724 -0.27(-2.06%)
Dec 17, 2019 12.87 12.87 12.87 12.87 0 +0.01(+0.05%)
Dec 16, 2019 12.87 12.87 12.87 12.87 0 -0.41(-3.07%)
Dec 13, 2019 13.27 13.27 13.27 13.27 0 +0.12(+0.95%)
Dec 12, 2019 13.24 13.24 13.15 13.15 271 -0.05(-0.36%)
Dec 11, 2019 13.20 13.20 13.20 13.20 337 -0.21(-1.59%)
Dec 10, 2019 13.41 13.41 13.41 13.41 1 +0.16(+1.24%)
Dec 09, 2019 13.25 13.25 13.25 13.25 0 +0.13(+1.02%)
Dec 06, 2019 13.11 13.11 13.11 13.11 100 -0.23(-1.73%)
Dec 05, 2019 13.46 13.46 13.34 13.34 365 -0.14(-1.04%)
Dec 04, 2019 13.38 13.48 13.38 13.48 609 -0.21(-1.51%)
Dec 03, 2019 14.06 14.07 13.69 13.69 1,143 +0.08(+0.62%)
Dec 02, 2019 13.29 13.82 13.29 13.60 994 +0.34(+2.58%)
Nov 29, 2019 13.12 13.26 13.12 13.26 400 +0.12(+0.95%)
Nov 27, 2019 13.12 13.14 13.09 13.14 1,200 -0.23(-1.72%)
Nov 26, 2019 13.53 13.56 13.36 13.37 27,205 -0.19(-1.39%)
Nov 25, 2019 13.48 13.56 13.48 13.56 400 -0.13(-0.99%)
Nov 22, 2019 13.68 13.69 13.67 13.69 5,300 +0.01(+0.05%)
Nov 21, 2019 13.76 13.76 13.69 13.69 400 -0.09(-0.69%)
Nov 20, 2019 13.78 13.78 13.78 13.78 0 +0.26(+1.89%)
Nov 19, 2019 13.52 13.52 13.52 13.52 3 -0.06(-0.45%)
Nov 18, 2019 13.48 13.59 13.48 13.59 461 -0.12(-0.86%)
Nov 15, 2019 13.89 13.89 13.70 13.70 400 -0.34(-2.43%)
Nov 14, 2019 14.04 14.04 14.04 14.04 0 -0.15(-1.02%)
Nov 13, 2019 14.17 14.19 14.17 14.19 1,256 -0.03(-0.20%)
Nov 12, 2019 14.22 14.22 14.22 14.22 200 -0.04(-0.25%)
Nov 11, 2019 14.25 14.25 14.25 14.25 450 +0.14(+1.00%)
Nov 08, 2019 14.11 14.11 14.11 14.11 500 -0.10(-0.72%)
Nov 07, 2019 13.96 14.21 13.93 14.21 3,993 -0.25(-1.76%)
Nov 06, 2019 14.49 14.49 14.47 14.47 756 +0.19(+1.31%)
Nov 05, 2019 14.28 14.28 14.28 14.28 43 -0.03(-0.24%)
Nov 04, 2019 14.29 14.32 14.29 14.32 442 -0.28(-1.91%)
Nov 01, 2019 14.59 14.59 14.59 14.59 0 -0.29(-1.98%)
Oct 31, 2019 14.70 14.96 14.70 14.89 991 -0.04(-0.25%)
Oct 30, 2019 15.17 15.17 14.93 14.93 2,211 -0.15(-1.02%)
Oct 29, 2019 15.08 15.08 15.08 15.08 0 +0.41(+2.82%)
Oct 28, 2019 14.64 14.67 14.64 14.67 510 -0.42(-2.78%)
Oct 25, 2019 15.45 15.45 15.09 15.09 500 -0.35(-2.28%)
Oct 24, 2019 15.44 15.44 15.44 15.44 25 +0.50(+3.33%)
Oct 23, 2019 14.94 14.94 14.94 14.94 0 -0.34(-2.24%)
Oct 22, 2019 15.28 15.28 15.28 15.28 0 +0.45(+3.01%)
Oct 21, 2019 14.84 14.84 14.84 14.84 0 -0.27(-1.78%)
Oct 18, 2019 15.10 15.10 15.10 15.10 0 +0.48(+3.25%)
Oct 17, 2019 14.61 14.73 14.57 14.63 3,803 -0.23(-1.54%)
Oct 16, 2019 14.92 14.92 14.86 14.86 100 -0.09(-0.57%)
Oct 15, 2019 15.43 15.43 14.92 14.94 2,146 -0.78(-4.95%)
Oct 14, 2019 15.72 15.72 15.72 15.72 74 +0.13(+0.85%)
Oct 11, 2019 15.85 15.85 15.24 15.59 8,700 -0.64(-3.96%)
Oct 10, 2019 16.33 16.33 16.05 16.23 4,743 -0.23(-1.40%)
Oct 09, 2019 16.53 16.53 16.38 16.46 2,491 -0.26(-1.55%)
Oct 08, 2019 16.48 16.72 16.30 16.72 2,123 +0.73(+4.58%)
Oct 07, 2019 16.20 16.21 15.71 15.99 6,427 +0.02(+0.16%)
Oct 04, 2019 16.59 16.59 15.97 15.97 9,700 -0.75(-4.49%)
Oct 03, 2019 17.07 17.60 16.72 16.72 5,051 -0.49(-2.86%)
Oct 02, 2019 16.72 17.33 16.72 17.21 5,105 +0.78(+4.72%)
Oct 01, 2019 15.69 16.43 15.69 16.43 3,450 +0.47(+2.97%)
Sep 30, 2019 15.98 16.11 15.96 15.96 3,951 -0.25(-1.56%)
Sep 27, 2019 16.28 16.44 16.21 16.21 3,400 +0.54(+3.48%)
Sep 26, 2019 15.25 15.77 15.25 15.67 3,316 +0.48(+3.19%)
Sep 25, 2019 15.74 15.74 15.18 15.18 3,109 -0.59(-3.74%)
Sep 24, 2019 14.83 15.79 14.83 15.77 4,540 +0.66(+4.35%)
Sep 23, 2019 15.15 15.25 15.10 15.11 9,991 +0.20(+1.37%)
Sep 20, 2019 14.59 14.92 14.59 14.91 10,400 +0.24(+1.67%)
Sep 19, 2019 14.52 14.67 14.44 14.67 6,058 -0.02(-0.17%)
Sep 18, 2019 14.62 15.06 14.56 14.69 5,773 +0.04(+0.30%)
Sep 17, 2019 14.59 14.87 14.59 14.65 6,355 -0.04(-0.29%)
Sep 16, 2019 14.69 14.80 14.69 14.69 2,593 +0.20(+1.38%)
Sep 13, 2019 14.47 14.49 14.44 14.49 300 +0.05(+0.35%)
Sep 12, 2019 14.46 14.46 14.28 14.44 2,026 -0.16(-1.12%)
Sep 11, 2019 14.60 14.60 14.60 14.60 1 -0.27(-1.79%)
Sep 10, 2019 15.02 15.02 14.87 14.87 130 +0.03(+0.20%)
Sep 09, 2019 14.88 14.95 14.84 14.84 667 -0.14(-0.93%)
Sep 06, 2019 15.01 15.01 14.84 14.98 5,200 +0.13(+0.85%)
Sep 05, 2019 15.13 15.13 14.84 14.85 5,571 -0.84(-5.34%)
Sep 04, 2019 16.10 16.13 15.63 15.69 3,089 -0.92(-5.55%)
Sep 03, 2019 16.61 16.73 16.39 16.61 9,805 +0.47(+2.91%)
Aug 30, 2019 16.08 16.28 16.08 16.14 600 +0.04(+0.22%)
Aug 29, 2019 16.17 16.20 15.92 16.11 1,233 -0.74(-4.39%)
Aug 28, 2019 17.06 17.06 16.85 16.85 1,627 -0.11(-0.67%)
Aug 27, 2019 16.71 17.08 16.57 16.96 9,346 -0.18(-1.05%)
Aug 26, 2019 17.61 17.61 17.14 17.14 1,580 -0.85(-4.72%)
Aug 23, 2019 16.83 17.99 16.43 17.99 5,500 +1.49(+9.06%)
Aug 22, 2019 16.75 16.75 16.49 16.49 194 +0.11(+0.66%)
Aug 21, 2019 16.22 16.40 16.22 16.39 1,178 -0.18(-1.12%)
Aug 20, 2019 16.31 16.62 16.31 16.57 3,762 +0.34(+2.11%)
Aug 19, 2019 16.39 16.39 16.18 16.23 3,664 -0.81(-4.73%)
Aug 16, 2019 17.12 17.36 17.01 17.03 1,700 -0.67(-3.77%)
Aug 15, 2019 17.76 17.85 17.50 17.70 5,052 -0.05(-0.28%)
Aug 14, 2019 17.13 17.88 16.86 17.75 2,360 +1.63(+10.14%)
Aug 13, 2019 15.72 16.12 15.72 16.12 891 -0.70(-4.18%)
Aug 12, 2019 16.47 16.98 16.47 16.82 1,460 +0.54(+3.31%)
Aug 09, 2019 16.36 16.44 16.15 16.28 600 +0.46(+2.89%)
Aug 08, 2019 16.46 16.46 15.82 15.82 909 -0.94(-5.61%)
Aug 07, 2019 17.55 17.55 16.76 16.76 801 -0.03(-0.19%)
Aug 06, 2019 16.88 17.10 16.76 16.80 2,119 -0.67(-3.84%)
Aug 05, 2019 17.07 17.85 16.94 17.47 3,038 +1.45(+9.02%)
Aug 02, 2019 15.77 16.13 15.77 16.02 2,800 +0.47(+3.01%)
Aug 01, 2019 15.25 15.55 14.68 15.55 1,807 +0.25(+1.61%)
Jul 31, 2019 14.91 15.31 14.81 15.31 500 +0.29(+1.93%)
Jul 30, 2019 15.07 15.07 14.90 15.02 1,707 +0.28(+1.88%)
Jul 29, 2019 14.92 14.95 14.74 14.74 1,048 +0.25(+1.71%)
Jul 26, 2019 14.72 14.76 14.46 14.49 1,100 -1.45(-9.09%)
Jul 25, 2019 15.93 16.11 15.93 15.94 1,716 +0.16(+1.02%)
Jul 24, 2019 16.21 16.21 15.76 15.78 345 -0.46(-2.84%)
Jul 23, 2019 16.27 16.56 16.24 16.24 4,650 -0.14(-0.84%)
Jul 22, 2019 16.53 16.53 16.38 16.38 1,203 -0.16(-0.98%)
Jul 19, 2019 16.03 16.54 16.03 16.54 100 +0.58(+3.65%)
Jul 18, 2019 16.01 16.22 15.96 15.96 3,346 +0.45(+2.87%)
Jul 17, 2019 15.33 15.52 15.32 15.51 1,691 +0.44(+2.90%)
Jul 16, 2019 14.99 15.12 14.98 15.08 2,163 +0.06(+0.41%)
Jul 15, 2019 15.08 15.14 15.01 15.01 741 -0.03(-0.22%)
Jul 12, 2019 15.36 15.36 15.05 15.05 800 -0.32(-2.09%)
Jul 11, 2019 15.32 15.52 15.27 15.37 3,513 +0.02(+0.14%)
Jul 10, 2019 15.45 15.45 15.35 15.35 202 -0.52(-3.29%)
Jul 09, 2019 15.87 15.87 15.87 15.87 247 -0.33(-2.05%)
Jul 08, 2019 16.16 16.24 16.14 16.20 779 +0.36(+2.30%)
Jul 05, 2019 16.12 16.12 15.84 15.84 100 +0.01(+0.08%)
Jul 03, 2019 15.75 15.83 15.75 15.83 100 -0.28(-1.73%)
Jul 02, 2019 16.20 16.20 16.10 16.10 650 -0.43(-2.58%)
Jul 01, 2019 16.39 16.68 16.39 16.53 6,011 -0.44(-2.61%)
Jun 28, 2019 17.35 17.35 16.97 16.97 9,900 -0.48(-2.75%)
Jun 27, 2019 17.53 17.53 17.41 17.45 902 -0.33(-1.85%)
Jun 26, 2019 17.72 17.84 17.72 17.78 918 +0.19(+1.10%)
Jun 25, 2019 17.38 17.59 17.35 17.59 15,209 +0.84(+5.02%)
Jun 24, 2019 16.68 16.77 16.68 16.75 2,210 -0.11(-0.63%)
Jun 21, 2019 17.16 17.16 16.86 16.86 1,100 -0.17(-1.00%)
Jun 20, 2019 17.18 17.19 17.03 17.03 636 -0.34(-1.98%)
Jun 19, 2019 17.61 17.63 17.36 17.37 2,907 -0.12(-0.68%)
Jun 18, 2019 16.99 17.49 16.86 17.49 5,046 -0.26(-1.47%)
Jun 17, 2019 18.23 18.23 17.72 17.75 2,320 -0.61(-3.33%)
Jun 14, 2019 18.51 18.51 18.35 18.36 1,200 -0.16(-0.87%)
Jun 13, 2019 18.82 18.82 18.52 18.52 600 -0.62(-3.26%)
Jun 12, 2019 18.90 19.15 18.80 19.15 1,291 +0.32(+1.72%)
Jun 11, 2019 18.48 18.82 18.36 18.82 415 -0.22(-1.17%)
Jun 10, 2019 18.75 19.05 18.73 19.05 250 +0.07(+0.38%)
Jun 07, 2019 19.37 19.37 18.97 18.97 500 -1.04(-5.19%)
Jun 06, 2019 20.37 20.37 19.99 20.01 415 -0.21(-1.05%)
Jun 05, 2019 20.16 20.72 20.16 20.23 1,944 -0.04(-0.21%)
Jun 04, 2019 21.27 21.35 20.26 20.27 3,912 -1.33(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.