Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.610 7.630 7.380 7.380 899,000 -0.25(-3.28%)
May 28, 2020 8.260 8.310 7.610 7.630 501,771 -0.47(-5.80%)
May 27, 2020 7.900 8.110 7.800 8.100 475,284 +0.38(+4.92%)
May 26, 2020 7.990 8.030 7.710 7.720 447,880 +0.00(+0.00%)
May 22, 2020 7.690 7.730 7.455 7.720 323,200 +0.12(+1.58%)
May 21, 2020 7.700 7.750 7.590 7.600 321,669 -0.10(-1.30%)
May 20, 2020 7.460 7.710 7.430 7.700 403,439 +0.34(+4.62%)
May 19, 2020 7.380 7.500 7.270 7.360 336,602 -0.07(-0.94%)
May 18, 2020 7.320 7.570 7.320 7.430 692,033 +0.44(+6.29%)
May 15, 2020 6.940 7.150 6.860 6.990 2,566,200 +0.06(+0.87%)
May 14, 2020 6.880 6.980 6.622 6.930 629,973 -0.09(-1.28%)
May 13, 2020 7.250 7.309 6.930 7.020 488,339 -0.32(-4.36%)
May 12, 2020 7.580 7.675 7.320 7.340 396,572 -0.29(-3.80%)
May 11, 2020 7.700 7.870 7.520 7.630 528,306 -0.28(-3.54%)
May 08, 2020 7.540 7.940 7.420 7.910 660,700 +0.55(+7.47%)
May 07, 2020 7.140 7.420 7.090 7.360 545,735 +0.38(+5.44%)
May 06, 2020 7.120 7.220 6.940 6.980 295,844 -0.19(-2.65%)
May 05, 2020 7.060 7.370 7.060 7.170 527,061 +0.14(+1.99%)
May 04, 2020 6.970 7.180 6.880 7.030 548,368 -0.07(-0.99%)
May 01, 2020 7.200 7.270 6.895 7.100 451,300 -0.34(-4.57%)
Apr 30, 2020 7.860 7.860 7.420 7.440 441,777 -0.65(-8.03%)
Apr 29, 2020 8.000 8.250 7.950 8.090 467,884 +0.32(+4.12%)
Apr 28, 2020 7.920 8.130 7.750 7.770 409,139 +0.09(+1.17%)
Apr 27, 2020 7.760 7.995 7.680 7.680 405,601 -0.07(-0.90%)
Apr 24, 2020 7.610 7.750 7.435 7.750 486,100 +0.15(+1.97%)
Apr 23, 2020 7.500 7.800 7.450 7.600 425,219 +0.24(+3.26%)
Apr 22, 2020 7.530 7.560 7.300 7.360 318,091 -0.03(-0.41%)
Apr 21, 2020 7.600 7.790 7.390 7.390 388,674 -0.47(-5.98%)
Apr 20, 2020 7.740 7.930 7.570 7.860 522,698 +0.08(+1.03%)
Apr 17, 2020 7.620 7.830 7.575 7.780 546,600 +0.38(+5.14%)
Apr 16, 2020 7.210 7.415 7.120 7.400 482,414 +0.15(+2.07%)
Apr 15, 2020 7.320 7.400 7.210 7.250 420,240 -0.35(-4.61%)
Apr 14, 2020 7.730 7.890 7.480 7.600 418,833 +0.13(+1.74%)
Apr 13, 2020 7.770 7.770 7.345 7.470 427,493 -0.39(-4.96%)
Apr 09, 2020 7.790 7.905 7.580 7.860 704,400 +0.27(+3.56%)
Apr 08, 2020 7.400 7.695 7.270 7.590 638,126 +0.31(+4.26%)
Apr 07, 2020 7.660 7.840 7.260 7.280 1,043,540 -0.09(-1.22%)
Apr 06, 2020 7.540 7.760 7.330 7.370 582,865 +0.18(+2.50%)
Apr 03, 2020 7.230 7.360 7.010 7.190 553,900 -0.19(-2.57%)
Apr 02, 2020 6.960 7.440 6.960 7.380 357,055 +0.37(+5.28%)
Apr 01, 2020 7.040 7.320 6.890 7.010 440,515 -0.40(-5.40%)
Mar 31, 2020 7.650 7.700 7.140 7.410 725,121 -0.34(-4.39%)
Mar 30, 2020 7.600 7.880 7.380 7.750 554,329 +0.17(+2.24%)
Mar 27, 2020 7.490 7.930 7.340 7.580 561,200 -0.26(-3.32%)
Mar 26, 2020 6.970 7.900 6.710 7.840 925,486 +0.91(+13.13%)
Mar 25, 2020 6.530 7.040 6.220 6.930 661,052 +0.33(+5.00%)
Mar 24, 2020 6.370 6.650 6.250 6.600 762,415 +0.54(+8.91%)
Mar 23, 2020 6.000 6.430 5.890 6.060 734,543 +0.02(+0.33%)
Mar 20, 2020 6.120 6.610 5.940 6.040 1,016,400 -0.07(-1.15%)
Mar 19, 2020 5.680 6.280 5.640 6.110 717,477 -0.03(-0.49%)
Mar 18, 2020 6.530 6.640 5.910 6.140 859,128 -0.94(-13.28%)
Mar 17, 2020 6.700 7.090 6.260 7.080 730,975 +0.43(+6.47%)
Mar 16, 2020 6.660 7.080 6.560 6.650 689,576 -0.82(-10.98%)
Mar 13, 2020 7.250 7.480 6.890 7.470 916,100 +0.61(+8.89%)
Mar 12, 2020 7.410 7.710 6.810 6.860 854,804 -0.90(-11.60%)
Mar 11, 2020 7.950 8.060 7.620 7.760 640,973 -0.42(-5.13%)
Mar 10, 2020 8.270 8.410 7.880 8.180 765,372 +0.19(+2.38%)
Mar 09, 2020 8.100 8.240 7.840 7.990 777,958 -0.65(-7.52%)
Mar 06, 2020 8.445 8.715 8.360 8.640 581,200 -0.04(-0.46%)
Mar 05, 2020 9.110 9.120 8.580 8.680 622,783 -0.52(-5.65%)
Mar 04, 2020 9.090 9.270 8.870 9.200 702,229 +0.40(+4.55%)
Mar 03, 2020 9.290 9.650 8.770 8.800 929,993 -0.50(-5.38%)
Mar 02, 2020 8.910 9.310 8.910 9.300 694,090 +0.38(+4.26%)
Feb 28, 2020 8.850 9.300 8.530 8.920 974,600 -0.58(-6.11%)
Feb 27, 2020 9.880 10.02 9.490 9.500 409,539 -0.58(-5.75%)
Feb 26, 2020 10.37 10.37 10.06 10.08 259,194 -0.20(-1.95%)
Feb 25, 2020 10.81 10.84 10.28 10.28 227,004 -0.51(-4.73%)
Feb 24, 2020 10.70 10.83 10.62 10.79 197,618 -0.26(-2.35%)
Feb 21, 2020 11.17 11.17 10.96 11.05 203,300 -0.13(-1.16%)
Feb 20, 2020 11.02 11.19 10.97 11.18 236,803 +0.07(+0.63%)
Feb 19, 2020 10.98 11.11 10.86 11.11 308,209 +0.15(+1.37%)
Feb 18, 2020 10.93 11.02 10.89 10.96 462,013 -0.03(-0.27%)
Feb 14, 2020 11.04 11.06 10.95 10.99 338,600 -0.09(-0.81%)
Feb 13, 2020 11.10 11.17 10.95 11.08 307,358 -0.08(-0.72%)
Feb 12, 2020 11.49 11.52 11.16 11.16 323,112 -0.25(-2.19%)
Feb 11, 2020 11.35 11.52 11.35 11.41 368,516 +0.05(+0.44%)
Feb 10, 2020 11.20 11.36 11.18 11.36 376,456 +0.11(+0.98%)
Feb 07, 2020 11.29 11.37 11.20 11.25 225,200 -0.11(-0.97%)
Feb 06, 2020 11.30 11.41 11.26 11.36 281,929 +0.09(+0.80%)
Feb 05, 2020 11.27 11.32 11.20 11.27 350,829 +0.13(+1.17%)
Feb 04, 2020 11.14 11.18 11.05 11.14 317,732 +0.17(+1.55%)
Feb 03, 2020 10.94 11.01 10.88 10.97 694,205 +0.08(+0.73%)
Jan 31, 2020 11.00 11.04 10.89 10.89 611,200 -0.17(-1.54%)
Jan 30, 2020 10.95 11.10 10.89 11.06 530,829 +0.12(+1.10%)
Jan 29, 2020 10.84 11.00 10.84 10.94 586,310 +0.07(+0.64%)
Jan 28, 2020 10.61 10.88 10.61 10.87 540,423 +0.27(+2.55%)
Jan 27, 2020 10.56 10.64 10.53 10.60 351,141 -0.15(-1.40%)
Jan 24, 2020 10.73 10.76 10.64 10.75 684,600 -0.01(-0.09%)
Jan 23, 2020 10.63 10.77 10.43 10.76 722,951 +0.06(+0.56%)
Jan 22, 2020 10.63 10.76 10.59 10.70 381,793 +0.09(+0.85%)
Jan 21, 2020 10.71 10.78 10.60 10.61 397,211 -0.14(-1.30%)
Jan 17, 2020 10.76 10.78 10.68 10.75 260,400 +0.06(+0.56%)
Jan 16, 2020 10.67 10.71 10.60 10.69 340,501 +0.10(+0.94%)
Jan 15, 2020 10.53 10.61 10.52 10.59 295,859 +0.08(+0.76%)
Jan 14, 2020 10.58 10.63 10.45 10.51 451,124 -0.04(-0.38%)
Jan 13, 2020 10.55 10.60 10.49 10.55 470,710 -0.01(-0.09%)
Jan 10, 2020 10.57 10.62 10.47 10.56 354,700 +0.03(+0.28%)
Jan 09, 2020 10.54 10.57 10.47 10.53 700,742 +0.01(+0.10%)
Jan 08, 2020 10.50 10.56 10.46 10.52 511,841 +0.01(+0.10%)
Jan 07, 2020 10.50 10.53 10.43 10.51 257,261 +0.00(+0.00%)
Jan 06, 2020 10.40 10.53 10.32 10.51 794,797 -0.06(-0.57%)
Jan 03, 2020 10.45 10.61 10.44 10.57 409,500 +0.00(+0.00%)
Jan 02, 2020 10.64 10.64 10.48 10.57 300,402 +0.05(+0.48%)
Dec 31, 2019 10.47 10.59 10.47 10.52 319,600 +0.01(+0.10%)
Dec 30, 2019 10.50 10.60 10.45 10.51 231,702 +0.04(+0.38%)
Dec 27, 2019 10.50 10.51 10.40 10.47 394,200 -0.02(-0.19%)
Dec 26, 2019 10.52 10.53 10.44 10.49 248,909 -0.01(-0.10%)
Dec 24, 2019 10.52 10.56 10.48 10.50 129,700 -0.01(-0.10%)
Dec 23, 2019 10.47 10.52 10.41 10.51 538,899 +0.02(+0.19%)
Dec 20, 2019 10.37 10.51 10.23 10.49 1,400,800 +0.12(+1.16%)
Dec 19, 2019 10.19 10.37 10.14 10.37 495,707 +0.19(+1.87%)
Dec 18, 2019 10.05 10.19 10.03 10.18 435,334 +0.12(+1.19%)
Dec 17, 2019 9.900 10.06 9.900 10.06 525,642 +0.12(+1.21%)
Dec 16, 2019 9.880 10.04 9.860 9.940 511,695 +0.17(+1.74%)
Dec 13, 2019 9.770 9.860 9.675 9.770 486,200 +0.00(+0.00%)
Dec 12, 2019 9.670 9.860 9.660 9.770 254,327 +0.10(+1.03%)
Dec 11, 2019 9.570 9.730 9.570 9.670 225,066 +0.07(+0.73%)
Dec 10, 2019 9.510 9.620 9.510 9.600 654,314 +0.05(+0.52%)
Dec 09, 2019 9.550 9.600 9.475 9.550 550,060 -0.01(-0.10%)
Dec 06, 2019 9.640 9.710 9.535 9.560 809,100 +0.08(+0.84%)
Dec 05, 2019 9.480 9.540 9.410 9.480 482,488 -0.01(-0.11%)
Dec 04, 2019 9.560 9.633 9.440 9.490 435,958 -0.03(-0.32%)
Dec 03, 2019 9.390 9.530 9.320 9.520 886,524 +0.04(+0.42%)
Dec 02, 2019 9.670 9.690 9.350 9.480 477,014 -0.07(-0.73%)
Nov 29, 2019 9.480 9.590 9.380 9.550 273,000 +0.03(+0.32%)
Nov 27, 2019 9.610 9.650 9.480 9.520 360,300 -0.06(-0.63%)
Nov 26, 2019 9.510 9.700 9.510 9.580 605,548 +0.01(+0.10%)
Nov 25, 2019 9.400 9.610 9.390 9.570 500,096 +0.21(+2.24%)
Nov 22, 2019 9.420 9.450 9.270 9.360 227,700 +0.01(+0.11%)
Nov 21, 2019 9.450 9.450 9.350 9.350 422,166 -0.09(-0.95%)
Nov 20, 2019 9.540 9.580 9.390 9.440 478,334 -0.12(-1.26%)
Nov 19, 2019 9.450 9.620 9.390 9.560 564,444 +0.15(+1.59%)
Nov 18, 2019 9.390 9.495 9.360 9.410 311,108 -0.07(-0.74%)
Nov 15, 2019 9.570 9.570 9.460 9.480 300,500 -0.03(-0.32%)
Nov 14, 2019 9.600 9.610 9.470 9.510 380,013 -0.07(-0.73%)
Nov 13, 2019 9.570 9.675 9.504 9.580 492,196 -0.12(-1.24%)
Nov 12, 2019 9.460 9.720 9.435 9.700 399,499 +0.16(+1.68%)
Nov 11, 2019 9.620 9.620 9.455 9.540 295,150 -0.17(-1.75%)
Nov 08, 2019 9.760 9.760 9.650 9.710 369,100 +0.00(+0.00%)
Nov 07, 2019 9.630 9.770 9.580 9.710 1,038,287 +0.16(+1.68%)
Nov 06, 2019 9.370 9.770 9.250 9.550 1,061,619 -0.34(-3.44%)
Nov 05, 2019 9.960 9.990 9.840 9.890 458,112 +0.02(+0.20%)
Nov 04, 2019 9.850 9.900 9.790 9.870 364,371 +0.13(+1.33%)
Nov 01, 2019 9.590 9.800 9.590 9.740 314,000 +0.25(+2.63%)
Oct 31, 2019 9.570 9.570 9.390 9.490 856,046 -0.05(-0.52%)
Oct 30, 2019 9.670 9.670 9.440 9.540 370,075 -0.19(-1.95%)
Oct 29, 2019 9.580 9.940 9.580 9.730 881,798 +0.12(+1.25%)
Oct 28, 2019 9.450 9.800 9.350 9.610 1,038,271 +0.19(+2.02%)
Oct 25, 2019 9.530 9.620 9.360 9.420 167,800 -0.17(-1.77%)
Oct 24, 2019 9.610 9.680 9.550 9.590 311,990 -0.05(-0.52%)
Oct 23, 2019 9.810 9.870 9.620 9.640 289,886 -0.18(-1.83%)
Oct 22, 2019 9.930 10.05 9.800 9.820 326,263 -0.16(-1.60%)
Oct 21, 2019 10.00 10.20 9.910 9.980 387,900 +0.11(+1.11%)
Oct 18, 2019 9.610 10.02 9.600 9.870 899,100 +0.22(+2.28%)
Oct 17, 2019 9.620 9.680 9.580 9.650 287,722 +0.09(+0.94%)
Oct 16, 2019 9.580 9.630 9.510 9.560 177,638 -0.08(-0.83%)
Oct 15, 2019 9.620 9.700 9.580 9.640 228,474 +0.07(+0.73%)
Oct 14, 2019 9.600 9.610 9.480 9.570 151,588 -0.05(-0.52%)
Oct 11, 2019 9.540 9.720 9.510 9.620 437,900 +0.24(+2.56%)
Oct 10, 2019 9.420 9.490 9.330 9.380 310,647 +0.02(+0.21%)
Oct 09, 2019 9.320 9.400 9.250 9.360 322,591 +0.11(+1.19%)
Oct 08, 2019 9.320 9.320 9.160 9.250 471,308 -0.18(-1.91%)
Oct 07, 2019 9.430 9.500 9.370 9.430 396,779 -0.02(-0.21%)
Oct 04, 2019 9.430 9.490 9.335 9.450 413,400 +0.09(+0.96%)
Oct 03, 2019 9.430 9.450 9.260 9.360 411,285 -0.11(-1.16%)
Oct 02, 2019 9.600 9.650 9.390 9.470 353,284 -0.18(-1.87%)
Oct 01, 2019 9.990 10.06 9.600 9.650 397,127 -0.34(-3.40%)
Sep 30, 2019 10.07 10.09 9.930 9.990 384,746 -0.01(-0.10%)
Sep 27, 2019 10.05 10.12 9.970 10.00 464,800 -0.02(-0.20%)
Sep 26, 2019 10.10 10.12 9.925 10.02 272,275 -0.08(-0.79%)
Sep 25, 2019 10.00 10.17 9.970 10.10 819,817 +0.15(+1.51%)
Sep 24, 2019 10.01 10.09 9.920 9.950 513,269 -0.07(-0.70%)
Sep 23, 2019 10.07 10.14 9.995 10.02 325,140 -0.12(-1.18%)
Sep 20, 2019 10.14 10.28 10.13 10.14 1,172,700 -0.01(-0.10%)
Sep 19, 2019 10.15 10.34 10.14 10.15 342,050 +0.04(+0.40%)
Sep 18, 2019 10.14 10.19 9.980 10.11 517,692 -0.01(-0.10%)
Sep 17, 2019 10.09 10.17 10.07 10.12 300,135 -0.05(-0.49%)
Sep 16, 2019 10.15 10.28 10.08 10.17 362,515 -0.06(-0.59%)
Sep 13, 2019 10.40 10.51 10.22 10.23 333,400 -0.09(-0.87%)
Sep 12, 2019 10.16 10.38 10.07 10.32 471,024 +0.18(+1.78%)
Sep 11, 2019 10.15 10.38 10.10 10.14 695,807 +0.03(+0.30%)
Sep 10, 2019 10.07 10.22 10.07 10.11 536,908 -0.10(-0.98%)
Sep 09, 2019 9.900 10.52 9.900 10.21 725,789 +0.36(+3.65%)
Sep 06, 2019 9.800 9.900 9.700 9.850 792,400 +0.06(+0.61%)
Sep 05, 2019 9.530 9.940 9.480 9.790 592,503 +0.38(+4.04%)
Sep 04, 2019 9.400 9.440 9.260 9.410 479,238 +0.08(+0.86%)
Sep 03, 2019 9.370 9.610 9.245 9.330 624,003 -0.09(-0.96%)
Aug 30, 2019 9.640 9.670 9.320 9.420 591,700 -0.27(-2.79%)
Aug 29, 2019 9.710 9.780 9.680 9.690 237,933 +0.10(+1.04%)
Aug 28, 2019 9.450 9.695 9.430 9.590 323,098 +0.08(+0.84%)
Aug 27, 2019 9.590 9.620 9.370 9.510 380,911 -0.04(-0.42%)
Aug 26, 2019 9.560 9.600 9.450 9.550 271,481 +0.08(+0.84%)
Aug 23, 2019 9.740 9.790 9.440 9.470 292,900 -0.30(-3.07%)
Aug 22, 2019 9.850 9.880 9.690 9.770 368,630 -0.03(-0.31%)
Aug 21, 2019 9.860 9.860 9.680 9.800 222,512 +0.07(+0.72%)
Aug 20, 2019 9.770 9.790 9.630 9.730 237,394 -0.08(-0.82%)
Aug 19, 2019 10.00 10.00 9.810 9.810 279,487 -0.04(-0.41%)
Aug 16, 2019 9.730 9.890 9.680 9.850 392,300 +0.26(+2.71%)
Aug 15, 2019 9.660 9.750 9.565 9.590 388,018 -0.01(-0.10%)
Aug 14, 2019 9.780 9.850 9.450 9.600 577,071 -0.31(-3.13%)
Aug 13, 2019 9.880 10.03 9.860 9.910 377,683 +0.01(+0.10%)
Aug 12, 2019 9.900 9.970 9.840 9.900 140,387 -0.10(-1.00%)
Aug 09, 2019 9.990 10.06 9.890 10.00 438,300 -0.11(-1.09%)
Aug 08, 2019 9.700 10.17 9.700 10.11 560,128 +0.48(+4.98%)
Aug 07, 2019 9.460 9.690 9.390 9.630 615,020 +0.07(+0.73%)
Aug 06, 2019 9.400 9.640 9.320 9.560 344,455 +0.25(+2.69%)
Aug 05, 2019 9.680 9.690 9.250 9.310 494,683 -0.53(-5.39%)
Aug 02, 2019 9.890 9.890 9.650 9.840 527,200 -0.10(-1.01%)
Aug 01, 2019 10.10 10.23 9.820 9.940 396,114 -0.14(-1.39%)
Jul 31, 2019 10.19 10.30 10.01 10.08 452,235 -0.12(-1.18%)
Jul 30, 2019 10.20 10.21 9.780 10.20 520,714 -0.02(-0.20%)
Jul 29, 2019 10.36 10.43 10.15 10.22 364,412 -0.14(-1.35%)
Jul 26, 2019 10.43 10.45 10.26 10.36 378,900 -0.03(-0.29%)
Jul 25, 2019 10.39 10.48 10.33 10.39 398,506 -0.04(-0.38%)
Jul 24, 2019 10.19 10.44 10.19 10.43 463,500 +0.23(+2.25%)
Jul 23, 2019 10.05 10.22 10.00 10.20 550,314 +0.21(+2.10%)
Jul 22, 2019 10.27 10.31 9.990 9.990 876,716 -0.27(-2.63%)
Jul 19, 2019 10.26 10.34 10.25 10.26 356,800 +0.00(+0.00%)
Jul 18, 2019 10.30 10.40 10.20 10.26 610,644 -0.09(-0.87%)
Jul 17, 2019 10.50 10.55 10.34 10.35 859,930 -0.19(-1.80%)
Jul 16, 2019 10.40 10.68 10.38 10.54 492,158 +0.11(+1.05%)
Jul 15, 2019 10.63 10.68 10.41 10.43 294,396 -0.19(-1.79%)
Jul 12, 2019 10.48 10.69 10.36 10.62 628,800 +0.16(+1.53%)
Jul 11, 2019 10.53 10.62 10.43 10.46 523,418 -0.04(-0.38%)
Jul 10, 2019 10.58 10.62 10.26 10.50 988,310 +0.00(+0.00%)
Jul 09, 2019 10.24 10.59 10.19 10.50 1,784,603 +0.19(+1.84%)
Jul 08, 2019 10.56 10.56 10.25 10.31 488,962 -0.31(-2.92%)
Jul 05, 2019 10.56 10.62 10.41 10.62 405,400 +0.06(+0.57%)
Jul 03, 2019 10.58 10.68 10.46 10.56 226,100 +0.03(+0.28%)
Jul 02, 2019 10.47 10.57 10.38 10.53 382,373 +0.01(+0.10%)
Jul 01, 2019 10.46 10.56 10.39 10.52 374,831 +0.20(+1.94%)
Jun 28, 2019 10.16 10.38 10.15 10.32 564,300 +0.21(+2.08%)
Jun 27, 2019 9.970 10.12 9.890 10.11 467,893 +0.15(+1.51%)
Jun 26, 2019 10.17 10.22 9.920 9.960 452,320 -0.15(-1.48%)
Jun 25, 2019 10.13 10.20 10.08 10.11 401,884 -0.02(-0.20%)
Jun 24, 2019 10.34 10.44 10.12 10.13 286,027 -0.22(-2.13%)
Jun 21, 2019 10.44 10.47 10.33 10.35 461,000 -0.14(-1.33%)
Jun 20, 2019 10.53 10.56 10.42 10.49 258,268 +0.02(+0.19%)
Jun 19, 2019 10.58 10.64 10.45 10.47 298,710 -0.12(-1.13%)
Jun 18, 2019 10.47 10.72 10.47 10.59 261,025 +0.15(+1.44%)
Jun 17, 2019 10.37 10.54 10.34 10.44 682,802 +0.06(+0.58%)
Jun 14, 2019 10.25 10.42 10.22 10.38 269,400 +0.08(+0.78%)
Jun 13, 2019 10.24 10.39 10.20 10.30 411,070 +0.13(+1.28%)
Jun 12, 2019 10.13 10.24 10.06 10.17 249,701 -0.01(-0.10%)
Jun 11, 2019 10.40 10.41 10.13 10.18 576,084 -0.16(-1.55%)
Jun 10, 2019 10.34 10.49 10.32 10.34 228,674 +0.02(+0.19%)
Jun 07, 2019 10.27 10.41 10.20 10.32 306,100 +0.05(+0.49%)
Jun 06, 2019 10.42 10.48 10.23 10.27 321,730 -0.21(-2.00%)
Jun 05, 2019 10.54 10.61 10.37 10.48 279,813 -0.05(-0.47%)
Jun 04, 2019 10.29 10.53 10.28 10.53 512,306 +0.31(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.