Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.75 13.15 12.65 13.15 898,484 +0.45(+3.54%)
May 30, 2017 12.75 12.85 12.70 12.70 541,534 +0.00(+0.00%)
May 26, 2017 12.70 12.80 12.60 12.70 643,322 +0.00(+0.00%)
May 25, 2017 12.60 12.75 12.60 12.70 777,552 +0.10(+0.79%)
May 24, 2017 12.45 12.65 12.35 12.60 976,540 +0.20(+1.61%)
May 23, 2017 12.40 12.47 12.35 12.40 732,034 +0.05(+0.40%)
May 22, 2017 12.25 12.40 12.25 12.35 469,201 +0.10(+0.82%)
May 19, 2017 12.15 12.35 12.05 12.25 721,496 +0.05(+0.41%)
May 18, 2017 11.95 12.25 11.90 12.20 960,955 +0.20(+1.67%)
May 17, 2017 12.00 12.10 11.93 12.00 950,976 -0.10(-0.83%)
May 16, 2017 12.10 12.20 12.05 12.10 434,514 +0.00(+0.00%)
May 15, 2017 12.05 12.25 12.05 12.10 557,881 +0.10(+0.83%)
May 12, 2017 12.15 12.15 12.00 12.00 534,315 -0.20(-1.64%)
May 11, 2017 12.35 12.35 12.05 12.20 617,124 -0.10(-0.81%)
May 10, 2017 12.40 12.45 12.30 12.30 581,343 -0.10(-0.81%)
May 09, 2017 12.45 12.45 12.20 12.40 1,099,938 -0.10(-0.80%)
May 08, 2017 12.25 12.55 12.15 12.50 1,130,646 +0.50(+4.17%)
May 05, 2017 12.05 12.25 12.00 12.00 459,753 -0.20(-1.64%)
May 04, 2017 12.20 12.25 12.10 12.20 466,478 +0.05(+0.41%)
May 03, 2017 12.05 12.30 11.90 12.15 398,742 +0.05(+0.41%)
May 02, 2017 12.20 12.25 12.05 12.10 194,309 -0.10(-0.82%)
May 01, 2017 12.15 12.30 12.10 12.20 310,848 +0.10(+0.83%)
Apr 28, 2017 12.10 12.20 12.05 12.10 370,399 +0.00(+0.00%)
Apr 27, 2017 12.20 12.20 12.07 12.10 255,417 -0.05(-0.41%)
Apr 26, 2017 12.20 12.35 12.10 12.15 629,597 -0.10(-0.82%)
Apr 25, 2017 12.15 12.25 12.10 12.25 441,631 +0.20(+1.66%)
Apr 24, 2017 12.20 12.20 12.00 12.05 207,408 +0.05(+0.42%)
Apr 21, 2017 11.90 12.15 11.72 12.00 253,771 +0.05(+0.42%)
Apr 20, 2017 11.75 12.00 11.65 11.95 196,194 +0.25(+2.14%)
Apr 19, 2017 11.80 11.95 11.70 11.70 97,677 -0.05(-0.43%)
Apr 18, 2017 11.75 11.80 11.60 11.75 129,615 -0.05(-0.42%)
Apr 17, 2017 11.50 11.80 11.46 11.80 259,003 +0.30(+2.61%)
Apr 13, 2017 11.65 11.70 11.50 11.50 312,091 -0.20(-1.71%)
Apr 12, 2017 11.80 11.80 11.60 11.70 392,261 -0.15(-1.27%)
Apr 11, 2017 11.65 11.90 11.65 11.85 218,638 +0.15(+1.28%)
Apr 10, 2017 11.75 11.80 11.70 11.70 159,584 -0.05(-0.43%)
Apr 07, 2017 11.90 11.90 11.70 11.75 932,689 -0.15(-1.26%)
Apr 06, 2017 11.90 11.90 11.70 11.90 314,085 +0.05(+0.42%)
Apr 05, 2017 12.10 12.12 11.80 11.85 289,604 -0.25(-2.07%)
Apr 04, 2017 12.15 12.20 11.97 12.10 190,301 +0.00(+0.00%)
Apr 03, 2017 12.10 12.25 12.05 12.10 867,075 +0.00(+0.00%)
Mar 31, 2017 11.90 12.15 11.80 12.10 283,273 +0.20(+1.68%)
Mar 30, 2017 11.95 12.05 11.80 11.90 230,522 -0.10(-0.83%)
Mar 29, 2017 12.25 12.30 11.97 12.00 636,480 -0.25(-2.04%)
Mar 28, 2017 11.70 12.25 11.65 12.25 399,755 +0.50(+4.26%)
Mar 27, 2017 11.65 11.80 11.65 11.75 131,076 -0.05(-0.42%)
Mar 24, 2017 11.80 11.90 11.75 11.80 156,858 +0.00(+0.00%)
Mar 23, 2017 11.75 11.93 11.75 11.80 157,164 +0.05(+0.43%)
Mar 22, 2017 11.95 12.00 11.75 11.75 252,332 -0.25(-2.08%)
Mar 21, 2017 12.35 12.35 11.95 12.00 343,961 -0.30(-2.44%)
Mar 20, 2017 12.30 12.35 12.20 12.30 163,703 -0.05(-0.40%)
Mar 17, 2017 12.50 12.50 12.22 12.35 1,096,671 -0.20(-1.59%)
Mar 16, 2017 12.25 12.55 12.20 12.55 1,139,602 +0.35(+2.87%)
Mar 15, 2017 12.20 12.35 12.15 12.20 1,167,499 +0.10(+0.83%)
Mar 14, 2017 12.15 12.25 12.10 12.10 441,370 -0.05(-0.41%)
Mar 13, 2017 12.20 12.25 12.12 12.15 321,750 +0.00(+0.00%)
Mar 10, 2017 12.20 12.38 12.15 12.15 582,467 +0.00(+0.00%)
Mar 09, 2017 12.15 12.30 12.10 12.15 517,788 +0.05(+0.41%)
Mar 08, 2017 12.40 12.45 12.10 12.10 410,123 -0.30(-2.42%)
Mar 07, 2017 12.20 12.40 12.15 12.40 424,382 +0.15(+1.22%)
Mar 06, 2017 12.15 12.35 12.15 12.25 933,035 +0.05(+0.41%)
Mar 03, 2017 12.20 12.40 12.20 12.20 530,497 +0.00(+0.00%)
Mar 02, 2017 12.40 12.50 12.15 12.20 545,827 -0.25(-2.01%)
Mar 01, 2017 12.60 12.75 12.40 12.45 564,799 +0.05(+0.40%)
Feb 28, 2017 12.15 12.55 12.12 12.40 1,009,886 +0.20(+1.64%)
Feb 27, 2017 12.25 12.30 12.10 12.20 398,306 -0.05(-0.41%)
Feb 24, 2017 12.20 12.30 12.05 12.25 766,225 +0.10(+0.82%)
Feb 23, 2017 12.15 12.30 12.10 12.15 298,736 +0.00(+0.00%)
Feb 22, 2017 12.20 12.25 12.05 12.15 179,725 -0.05(-0.41%)
Feb 21, 2017 12.20 12.30 12.15 12.20 122,963 +0.05(+0.41%)
Feb 17, 2017 12.15 12.15 12.15 0 -0.10(-0.82%)
Feb 16, 2017 12.25 12.35 12.15 12.25 256,721 +0.00(+0.00%)
Feb 15, 2017 12.15 12.40 12.10 12.25 773,759 +0.05(+0.41%)
Feb 14, 2017 12.05 12.25 12.00 12.20 500,503 +0.10(+0.83%)
Feb 13, 2017 11.95 12.18 11.93 12.10 1,037,737 +0.20(+1.68%)
Feb 10, 2017 11.90 12.00 11.75 11.90 566,390 +0.05(+0.42%)
Feb 09, 2017 11.65 11.85 11.50 11.85 1,306,832 +0.25(+2.16%)
Feb 08, 2017 11.50 11.65 11.35 11.60 353,108 +0.10(+0.87%)
Feb 07, 2017 11.45 11.65 11.40 11.50 129,698 +0.05(+0.44%)
Feb 06, 2017 11.55 11.65 11.45 11.45 196,310 -0.20(-1.72%)
Feb 03, 2017 11.60 11.65 11.40 11.65 351,434 +0.15(+1.30%)
Feb 02, 2017 11.60 11.60 11.40 11.50 435,928 -0.10(-0.86%)
Feb 01, 2017 11.55 11.70 11.35 11.60 811,624 +0.15(+1.31%)
Jan 31, 2017 11.15 11.45 11.10 11.45 320,135 +0.25(+2.23%)
Jan 30, 2017 11.25 11.28 11.10 11.20 217,634 -0.05(-0.44%)
Jan 27, 2017 11.20 11.35 11.15 11.25 632,845 +0.00(+0.00%)
Jan 26, 2017 11.35 11.45 11.20 11.25 169,623 -0.15(-1.32%)
Jan 25, 2017 11.30 11.47 11.25 11.40 174,761 +0.10(+0.88%)
Jan 24, 2017 11.15 11.30 11.05 11.30 208,734 +0.15(+1.35%)
Jan 23, 2017 11.15 11.30 11.05 11.15 230,765 +0.05(+0.45%)
Jan 20, 2017 11.10 11.32 11.05 11.10 211,857 +0.00(+0.00%)
Jan 19, 2017 11.30 11.30 11.10 11.10 229,279 -0.15(-1.33%)
Jan 18, 2017 11.30 11.35 11.15 11.25 187,437 +0.05(+0.45%)
Jan 17, 2017 11.30 11.40 11.20 11.20 333,216 -0.20(-1.75%)
Jan 13, 2017 11.40 11.40 11.40 0 +0.05(+0.44%)
Jan 12, 2017 11.50 11.55 11.30 11.35 470,984 -0.15(-1.30%)
Jan 11, 2017 11.60 11.68 11.45 11.50 328,320 -0.05(-0.43%)
Jan 10, 2017 11.35 11.55 11.35 11.55 346,774 +0.15(+1.32%)
Jan 09, 2017 11.55 11.57 11.35 11.40 561,572 -0.20(-1.72%)
Jan 06, 2017 11.85 11.85 11.60 11.60 204,669 -0.20(-1.69%)
Jan 05, 2017 11.85 11.97 11.70 11.80 236,519 -0.15(-1.26%)
Jan 04, 2017 11.80 11.95 11.70 11.95 222,985 +0.25(+2.14%)
Jan 03, 2017 11.70 11.75 11.50 11.70 276,602 +0.15(+1.30%)
Dec 30, 2016 11.55 11.55 11.55 0 -0.15(-1.28%)
Dec 29, 2016 11.70 11.80 11.62 11.70 150,119 +0.05(+0.43%)
Dec 28, 2016 12.00 12.00 11.60 11.65 246,346 -0.30(-2.51%)
Dec 27, 2016 12.15 12.25 11.90 11.95 285,719 -0.15(-1.24%)
Dec 23, 2016 12.10 12.10 12.10 0 +0.05(+0.41%)
Dec 22, 2016 12.00 12.05 11.90 12.05 383,533 +0.10(+0.84%)
Dec 21, 2016 12.00 12.12 11.95 11.95 339,852 -0.15(-1.24%)
Dec 20, 2016 12.05 12.10 11.95 12.10 502,738 +0.15(+1.26%)
Dec 19, 2016 11.95 12.15 11.88 11.95 490,745 +0.00(+0.00%)
Dec 16, 2016 12.15 12.20 11.90 11.95 782,280 -0.15(-1.24%)
Dec 15, 2016 11.95 12.20 11.90 12.10 223,544 +0.10(+0.83%)
Dec 14, 2016 12.10 12.15 11.95 12.00 149,697 -0.10(-0.83%)
Dec 13, 2016 12.15 12.20 12.00 12.10 201,767 +0.05(+0.41%)
Dec 12, 2016 12.20 12.28 11.93 12.05 425,511 -0.15(-1.23%)
Dec 09, 2016 11.85 12.20 11.75 12.20 326,388 +0.40(+3.39%)
Dec 08, 2016 11.75 12.00 11.65 11.80 509,591 +0.05(+0.43%)
Dec 07, 2016 11.80 11.90 11.60 11.75 391,885 -0.05(-0.42%)
Dec 06, 2016 11.35 11.85 11.35 11.80 376,094 +0.40(+3.51%)
Dec 05, 2016 11.50 11.65 11.35 11.40 392,819 -0.05(-0.44%)
Dec 02, 2016 11.60 11.65 11.30 11.45 322,079 -0.25(-2.14%)
Dec 01, 2016 11.80 11.95 11.50 11.70 366,663 -0.15(-1.27%)
Nov 30, 2016 11.95 12.03 11.75 11.85 350,022 -0.05(-0.42%)
Nov 29, 2016 12.15 12.25 11.90 11.90 191,770 -0.20(-1.65%)
Nov 28, 2016 12.30 12.30 12.05 12.10 347,610 -0.20(-1.63%)
Nov 25, 2016 12.20 12.40 12.15 12.30 152,691 +0.15(+1.23%)
Nov 23, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Nov 22, 2016 12.55 12.55 12.20 12.35 344,529 -0.10(-0.80%)
Nov 21, 2016 12.40 12.45 12.25 12.45 231,466 +0.10(+0.81%)
Nov 18, 2016 12.30 12.38 12.20 12.35 263,377 +0.10(+0.82%)
Nov 17, 2016 12.25 12.40 12.20 12.25 434,461 +0.00(+0.00%)
Nov 16, 2016 12.30 12.35 12.15 12.25 262,858 -0.05(-0.41%)
Nov 15, 2016 12.35 12.45 12.15 12.30 208,482 -0.15(-1.20%)
Nov 14, 2016 12.65 12.65 12.20 12.45 397,689 -0.20(-1.58%)
Nov 11, 2016 12.55 13.00 12.25 12.65 1,653,407 +0.10(+0.80%)
Nov 10, 2016 12.50 12.65 12.30 12.55 450,926 +0.25(+2.03%)
Nov 09, 2016 11.85 12.30 11.75 12.30 504,136 +0.45(+3.80%)
Nov 08, 2016 12.00 12.15 11.80 11.85 441,793 -0.15(-1.25%)
Nov 07, 2016 11.90 12.10 11.85 12.00 396,393 +0.15(+1.27%)
Nov 04, 2016 11.95 12.50 11.68 11.85 339,741 +0.55(+4.87%)
Nov 03, 2016 11.45 11.55 11.25 11.30 151,678 -0.10(-0.88%)
Nov 02, 2016 11.55 11.62 11.35 11.40 108,193 -0.20(-1.72%)
Nov 01, 2016 11.75 11.80 11.55 11.60 174,873 -0.15(-1.28%)
Oct 31, 2016 11.90 11.90 11.75 11.75 282,685 -0.10(-0.84%)
Oct 28, 2016 11.90 11.95 11.80 11.85 165,263 -0.05(-0.42%)
Oct 27, 2016 12.05 12.10 11.90 11.90 172,916 -0.10(-0.83%)
Oct 26, 2016 12.05 12.15 11.95 12.00 236,676 -0.15(-1.23%)
Oct 25, 2016 12.10 12.20 12.10 12.15 124,776 +0.00(+0.00%)
Oct 24, 2016 12.25 12.35 12.10 12.15 111,268 -0.05(-0.41%)
Oct 21, 2016 12.15 12.25 12.05 12.20 109,649 -0.10(-0.81%)
Oct 20, 2016 12.50 12.50 12.25 12.30 164,554 -0.15(-1.20%)
Oct 19, 2016 12.40 12.50 12.25 12.45 148,488 +0.10(+0.81%)
Oct 18, 2016 12.45 12.45 12.30 12.35 144,262 -0.05(-0.40%)
Oct 17, 2016 12.35 12.40 12.30 12.40 137,728 +0.07(+0.57%)
Oct 14, 2016 12.37 12.48 12.33 12.33 186,754 +0.11(+0.90%)
Oct 13, 2016 12.22 12.35 12.13 12.22 158,491 -0.08(-0.65%)
Oct 12, 2016 12.35 12.46 12.26 12.30 199,574 -0.05(-0.40%)
Oct 11, 2016 12.46 12.48 12.32 12.35 182,257 -0.11(-0.88%)
Oct 10, 2016 12.24 12.50 12.15 12.46 196,133 +0.27(+2.21%)
Oct 07, 2016 12.05 12.25 12.05 12.19 283,076 +0.12(+0.99%)
Oct 06, 2016 12.15 12.15 11.85 12.07 1,006,540 -0.07(-0.58%)
Oct 05, 2016 12.10 12.29 12.10 12.14 114,649 -0.01(-0.08%)
Oct 04, 2016 11.95 12.19 11.89 12.15 149,331 +0.19(+1.59%)
Oct 03, 2016 11.91 11.99 11.87 11.96 253,213 -0.04(-0.33%)
Sep 30, 2016 12.03 12.08 11.90 12.00 233,626 +0.04(+0.33%)
Sep 29, 2016 12.15 12.18 11.92 11.96 325,848 -0.25(-2.05%)
Sep 28, 2016 11.88 12.22 11.88 12.21 214,961 +0.32(+2.69%)
Sep 27, 2016 11.79 11.93 11.76 11.89 131,441 +0.04(+0.34%)
Sep 26, 2016 12.10 12.10 11.85 11.85 188,913 -0.25(-2.07%)
Sep 23, 2016 12.29 12.33 12.10 12.10 139,351 -0.26(-2.10%)
Sep 22, 2016 12.23 12.44 12.22 12.36 195,361 +0.23(+1.90%)
Sep 21, 2016 12.06 12.16 11.97 12.13 386,910 +0.08(+0.66%)
Sep 20, 2016 12.19 12.20 12.05 12.05 199,555 -0.07(-0.58%)
Sep 19, 2016 12.24 12.31 12.09 12.12 111,057 -0.05(-0.41%)
Sep 16, 2016 12.29 12.29 12.15 12.17 415,346 -0.12(-0.98%)
Sep 15, 2016 12.30 12.36 12.24 12.29 228,833 -0.01(-0.08%)
Sep 14, 2016 12.38 12.41 12.30 12.30 225,392 -0.11(-0.89%)
Sep 13, 2016 12.50 12.56 12.33 12.41 285,212 -0.25(-1.97%)
Sep 12, 2016 12.40 12.71 12.28 12.66 256,095 +0.18(+1.44%)
Sep 09, 2016 12.75 12.76 12.48 12.48 189,047 -0.33(-2.58%)
Sep 08, 2016 12.92 12.92 12.80 12.81 97,139 -0.10(-0.77%)
Sep 07, 2016 12.70 12.93 12.70 12.91 169,931 +0.14(+1.10%)
Sep 06, 2016 12.77 12.78 12.62 12.77 133,500 +0.01(+0.08%)
Sep 02, 2016 12.91 12.76 12.76 12.76 163,100 -0.06(-0.47%)
Sep 01, 2016 12.99 12.99 12.73 12.82 252,188 -0.20(-1.54%)
Aug 31, 2016 12.91 13.03 12.81 13.02 317,132 +0.05(+0.39%)
Aug 30, 2016 12.87 13.02 12.86 12.97 182,469 +0.11(+0.86%)
Aug 29, 2016 12.89 12.99 12.84 12.86 207,673 -0.04(-0.31%)
Aug 26, 2016 12.84 13.01 12.79 12.90 278,238 +0.07(+0.55%)
Aug 25, 2016 12.57 12.93 12.50 12.83 1,105,689 +0.23(+1.83%)
Aug 24, 2016 12.65 12.71 12.50 12.60 631,968 -0.08(-0.63%)
Aug 23, 2016 12.74 12.74 12.63 12.68 319,068 +0.01(+0.08%)
Aug 22, 2016 12.62 12.68 12.55 12.67 142,054 +0.04(+0.32%)
Aug 19, 2016 12.60 12.65 12.55 12.63 142,686 -0.01(-0.08%)
Aug 18, 2016 12.60 12.71 12.56 12.64 131,748 +0.03(+0.24%)
Aug 17, 2016 12.71 12.75 12.57 12.61 109,091 -0.06(-0.47%)
Aug 16, 2016 12.72 12.85 12.59 12.67 168,198 -0.12(-0.94%)
Aug 15, 2016 12.72 12.79 12.65 12.79 261,530 +0.11(+0.87%)
Aug 12, 2016 12.66 12.74 12.66 12.68 186,799 -0.07(-0.55%)
Aug 11, 2016 12.79 12.80 12.72 12.75 146,893 -0.04(-0.31%)
Aug 10, 2016 12.84 12.85 12.73 12.79 180,227 -0.01(-0.08%)
Aug 09, 2016 12.75 12.87 12.67 12.80 260,222 +0.05(+0.39%)
Aug 08, 2016 12.67 12.75 12.60 12.75 294,692 +0.08(+0.63%)
Aug 05, 2016 12.45 12.80 12.43 12.67 334,570 +0.05(+0.40%)
Aug 04, 2016 12.58 12.70 12.55 12.62 200,653 +0.04(+0.32%)
Aug 03, 2016 12.46 12.63 12.46 12.58 194,096 +0.13(+1.04%)
Aug 02, 2016 12.61 12.67 12.44 12.45 189,630 -0.15(-1.19%)
Aug 01, 2016 12.59 12.73 12.57 12.60 171,569 +0.01(+0.08%)
Jul 29, 2016 12.64 12.68 12.50 12.59 436,223 -0.11(-0.87%)
Jul 28, 2016 12.64 12.74 12.58 12.70 158,760 +0.08(+0.63%)
Jul 27, 2016 12.43 12.65 12.43 12.62 205,224 +0.14(+1.12%)
Jul 26, 2016 12.48 12.58 12.42 12.48 164,533 +0.02(+0.16%)
Jul 25, 2016 12.42 12.49 12.42 12.46 94,054 +0.00(+0.00%)
Jul 22, 2016 12.29 12.51 12.29 12.46 218,836 +0.12(+0.97%)
Jul 21, 2016 12.37 12.46 12.30 12.34 240,325 -0.09(-0.72%)
Jul 20, 2016 12.33 12.46 12.26 12.43 171,532 +0.15(+1.22%)
Jul 19, 2016 12.29 12.32 12.19 12.28 264,314 -0.05(-0.41%)
Jul 18, 2016 12.42 12.43 12.31 12.33 189,648 -0.13(-1.04%)
Jul 15, 2016 12.55 12.55 12.40 12.46 164,114 -0.01(-0.08%)
Jul 14, 2016 12.40 12.57 12.39 12.47 354,674 +0.17(+1.38%)
Jul 13, 2016 12.31 12.35 12.22 12.30 335,738 +0.05(+0.41%)
Jul 12, 2016 12.16 12.32 12.15 12.25 310,327 +0.21(+1.74%)
Jul 11, 2016 11.99 12.15 11.95 12.04 345,733 +0.09(+0.75%)
Jul 08, 2016 11.77 11.97 11.60 11.95 440,482 +0.35(+3.02%)
Jul 07, 2016 11.61 11.76 11.47 11.60 419,221 +0.12(+1.05%)
Jul 06, 2016 11.63 11.71 11.44 11.48 504,644 -0.25(-2.13%)
Jul 05, 2016 11.55 11.75 11.42 11.73 420,561 +0.11(+0.95%)
Jul 01, 2016 11.74 11.62 11.62 11.62 174,100 -0.10(-0.85%)
Jun 30, 2016 11.39 11.73 11.30 11.72 305,312 +0.40(+3.53%)
Jun 29, 2016 11.21 11.32 11.11 11.32 330,887 +0.26(+2.35%)
Jun 28, 2016 11.17 11.23 11.04 11.06 783,190 -0.01(-0.09%)
Jun 27, 2016 11.39 11.39 11.00 11.07 739,836 -0.44(-3.82%)
Jun 24, 2016 11.13 11.58 11.13 11.51 2,430,771 -0.14(-1.20%)
Jun 23, 2016 11.44 11.65 11.43 11.65 347,215 +0.37(+3.28%)
Jun 22, 2016 11.22 11.39 11.16 11.28 231,852 +0.08(+0.71%)
Jun 21, 2016 11.13 11.23 11.07 11.20 174,945 +0.07(+0.63%)
Jun 20, 2016 11.27 11.31 11.11 11.13 391,766 +0.05(+0.45%)
Jun 17, 2016 11.16 11.26 11.04 11.08 556,955 -0.14(-1.25%)
Jun 16, 2016 11.20 11.24 11.07 11.22 282,262 -0.06(-0.53%)
Jun 15, 2016 11.39 11.43 11.28 11.28 446,442 -0.09(-0.79%)
Jun 14, 2016 11.50 11.62 11.34 11.37 318,826 -0.22(-1.90%)
Jun 13, 2016 11.60 11.75 11.52 11.59 298,269 -0.08(-0.69%)
Jun 10, 2016 11.81 11.84 11.62 11.67 275,491 -0.24(-2.02%)
Jun 09, 2016 11.94 11.94 11.80 11.91 161,358 -0.05(-0.42%)
Jun 08, 2016 11.72 12.00 11.68 11.96 281,060 +0.22(+1.87%)
Jun 07, 2016 11.77 11.77 11.66 11.74 242,432 -0.02(-0.17%)
Jun 06, 2016 11.73 11.85 11.70 11.76 237,254 +0.00(+0.00%)
Jun 03, 2016 11.77 11.80 11.64 11.76 197,078 -0.06(-0.51%)
Jun 02, 2016 11.88 11.89 11.75 11.82 209,484 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.