Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.15	58.15	56.28	56.72	49,960	-1.55(-2.66%)
May 30, 2018	57.83	59.00	57.69	58.27	48,933	+0.56(+0.97%)
May 29, 2018	56.86	58.01	56.46	57.71	75,749	+0.23(+0.40%)
May 25, 2018		57.48	57.48	57.48	0	-0.40(-0.69%)
May 24, 2018	58.76	58.82	57.86	57.88	49,651	-1.06(-1.80%)
May 23, 2018	59.33	59.97	58.51	58.93	51,861	-0.60(-1.01%)
May 22, 2018	60.64	61.52	59.47	59.54	41,034	-1.11(-1.83%)
May 21, 2018	58.64	60.69	58.33	60.64	44,837	+2.51(+4.31%)
May 18, 2018	58.24	58.67	57.19	58.14	57,268	+0.19(+0.32%)
May 17, 2018	57.96	58.99	57.83	57.95	53,765	-0.03(-0.04%)
May 16, 2018	57.19	58.80	57.19	57.98	34,610	+0.88(+1.54%)
May 15, 2018	57.44	58.13	57.02	57.10	34,134	-0.71(-1.23%)
May 14, 2018	58.14	59.04	57.27	57.81	45,260	-0.33(-0.57%)
May 11, 2018	57.02	58.64	56.30	58.14	43,625	+1.02(+1.79%)
May 10, 2018	57.19	58.17	56.93	57.11	41,513	-0.08(-0.15%)
May 09, 2018	56.89	57.53	56.45	57.20	46,292	+0.39(+0.69%)
May 08, 2018	56.29	57.34	56.29	56.81	35,288	+0.20(+0.36%)
May 07, 2018	57.10	57.10	56.17	56.61	54,249	-0.60(-1.05%)
May 04, 2018	56.18	58.05	56.18	57.21	46,438	+0.59(+1.05%)
May 03, 2018	58.03	58.03	55.66	56.62	59,088	-1.85(-3.17%)
May 02, 2018	60.37	60.37	58.24	58.47	85,209	-1.89(-3.13%)
May 01, 2018	59.95	60.48	58.30	60.36	58,093	+0.08(+0.14%)
Apr 30, 2018	61.41	62.23	60.02	60.27	30,961	-1.19(-1.93%)
Apr 27, 2018	61.36	62.04	60.95	61.46	26,068	+0.24(+0.39%)
Apr 26, 2018	61.08	62.05	59.93	61.22	66,915	-0.06(-0.10%)
Apr 25, 2018	61.58	62.47	60.79	61.28	73,723	-0.25(-0.41%)
Apr 24, 2018	63.87	64.57	60.80	61.53	47,631	-1.87(-2.95%)
Apr 23, 2018	64.12	64.74	62.47	63.40	37,940	-0.85(-1.32%)
Apr 20, 2018	64.78	65.18	63.97	64.25	31,063	-0.92(-1.42%)
Apr 19, 2018	66.07	66.19	64.89	65.17	34,471	-0.52(-0.79%)
Apr 18, 2018	64.42	66.17	63.30	65.69	51,324	+1.68(+2.62%)
Apr 17, 2018	63.95	64.77	63.67	64.01	38,631	+0.31(+0.49%)
Apr 16, 2018	62.63	64.28	62.63	63.70	32,060	+1.54(+2.48%)
Apr 13, 2018	62.50	62.50	61.63	62.16	26,437	+0.29(+0.47%)
Apr 12, 2018	62.08	62.59	61.77	61.87	48,348	+0.11(+0.18%)
Apr 11, 2018	61.69	62.28	61.19	61.76	40,299	-0.34(-0.55%)
Apr 10, 2018	61.58	63.04	61.14	62.10	35,096	+1.35(+2.22%)
Apr 09, 2018	61.19	62.45	60.55	60.75	65,004	-0.16(-0.26%)
Apr 06, 2018	61.73	62.81	60.17	60.92	46,100	-1.37(-2.20%)
Apr 05, 2018	61.97	62.60	61.80	62.29	30,135	+0.86(+1.41%)
Apr 04, 2018	59.72	61.69	59.66	61.42	50,464	+0.63(+1.04%)
Apr 03, 2018	59.76	60.95	58.99	60.79	47,863	+1.42(+2.40%)
Apr 02, 2018	58.61	59.84	58.61	59.37	85,875	+0.17(+0.29%)
Mar 29, 2018		59.20	59.20	59.20	0	-0.36(-0.61%)
Mar 28, 2018	59.09	60.02	58.68	59.56	96,151	-0.14(-0.23%)
Mar 27, 2018	61.09	61.79	59.29	59.70	59,177	-1.15(-1.89%)
Mar 26, 2018	60.72	61.40	58.60	60.85	72,830	+1.22(+2.04%)
Mar 23, 2018	60.92	61.80	59.30	59.63	84,519	-1.12(-1.84%)
Mar 22, 2018	62.16	62.69	60.63	60.75	89,862	-2.13(-3.39%)
Mar 21, 2018	62.05	63.12	61.89	62.88	42,424	+0.96(+1.54%)
Mar 20, 2018	61.75	62.38	61.25	61.92	71,218	+0.14(+0.23%)
Mar 19, 2018	62.46	62.55	60.45	61.78	74,286	-0.65(-1.04%)
Mar 16, 2018	60.96	63.31	60.96	62.43	132,363	+1.74(+2.87%)
Mar 15, 2018	60.39	60.90	59.18	60.69	95,628	+0.30(+0.49%)
Mar 14, 2018	61.23	62.41	59.51	60.39	67,638	-0.56(-0.92%)
Mar 13, 2018	59.78	62.69	59.37	60.95	53,313	+0.27(+0.45%)
Mar 12, 2018	60.34	62.96	60.11	60.68	84,143	+0.50(+0.83%)
Mar 09, 2018	59.87	61.68	58.33	60.18	83,263	+0.85(+1.43%)
Mar 08, 2018	59.01	59.41	57.34	59.33	38,888	+0.43(+0.73%)
Mar 07, 2018		59.87		58.90	67,210	+0.92(+1.59%)
Mar 06, 2018	57.16	58.08	56.25	57.98	84,090	+0.84(+1.47%)
Mar 05, 2018	58.18	58.88	56.79	57.14	66,354	-1.68(-2.85%)
Mar 02, 2018	58.08	59.80	56.71	58.82	90,640	-1.29(-2.14%)
Mar 01, 2018	59.99	60.99	58.93	60.10	101,338	-0.16(-0.27%)
Feb 28, 2018	64.76	65.18	59.84	60.26	120,863	-5.65(-8.58%)
Feb 27, 2018	66.74	67.30	65.34	65.92	56,159	-1.05(-1.57%)
Feb 26, 2018	67.48	67.77	66.57	66.97	46,460	-0.51(-0.75%)
Feb 23, 2018	68.24	68.65	66.87	67.48	60,376	-0.97(-1.42%)
Feb 22, 2018				68.45	57,493	+0.19(+0.27%)
Feb 21, 2018	67.37	69.38	66.20	68.26	36,433	+0.91(+1.35%)
Feb 20, 2018	67.51	69.06	66.75	67.35	38,400	-0.51(-0.75%)
Feb 16, 2018		67.86	67.86	67.86	0	-0.46(-0.67%)
Feb 15, 2018	68.61	69.04	67.80	68.31	34,334	+0.30(+0.45%)
Feb 14, 2018	65.37	68.98	65.19	68.01	44,987	+1.65(+2.49%)
Feb 13, 2018	65.98	66.58	65.21	66.35	45,499	+0.09(+0.14%)
Feb 12, 2018	66.29	67.24	64.79	66.26	58,241	+0.57(+0.87%)
Feb 09, 2018	65.85	66.89	63.92	65.69	55,254	+0.75(+1.16%)
Feb 08, 2018	66.66	66.88	64.78	64.94	58,820	-1.48(-2.22%)
Feb 07, 2018	67.35	67.57	65.69	66.41	58,587	-1.16(-1.72%)
Feb 06, 2018	63.42	68.48	62.69	67.58	92,380	+1.01(+1.52%)
Feb 05, 2018	67.97	69.23	65.36	66.57	29,359	-2.00(-2.91%)
Feb 02, 2018	71.23	71.23	68.56	68.56	35,771	-3.33(-4.63%)
Feb 01, 2018	71.14	72.94	70.44	71.89	64,749	+0.48(+0.67%)
Jan 31, 2018	72.90	73.66	71.27	71.41	41,781	-1.10(-1.51%)
Jan 30, 2018	72.66	72.89	71.62	72.51	29,361	-0.90(-1.23%)
Jan 29, 2018	73.83	74.69	72.98	73.41	38,609	-0.67(-0.91%)
Jan 26, 2018	73.96	74.54	72.05	74.09	52,917	+0.42(+0.57%)
Jan 25, 2018	75.39	75.39	72.71	73.67	87,264	-0.65(-0.87%)
Jan 24, 2018	75.83	75.89	74.22	74.31	60,514	-1.16(-1.53%)
Jan 23, 2018	75.89	77.01	75.21	75.47	92,422	+0.47(+0.63%)
Jan 22, 2018	74.69	75.96	73.59	75.00	37,194	-0.05(-0.07%)
Jan 19, 2018	73.48	75.42	73.19	75.05	30,871	+1.40(+1.90%)
Jan 18, 2018	74.69	75.07	73.19	73.65	46,003	-1.23(-1.64%)
Jan 17, 2018	73.42	74.97	72.99	74.88	39,354	+1.86(+2.55%)
Jan 16, 2018	74.32	75.91	72.80	73.02	34,267	-0.97(-1.31%)
Jan 12, 2018		73.99	73.99	73.99	0	+1.09(+1.49%)
Jan 11, 2018	71.30	73.33	71.30	72.90	47,612	+1.65(+2.32%)
Jan 10, 2018		72.32		71.25	21,445	-0.89(-1.24%)
Jan 09, 2018	72.25	72.86	71.74	72.14	32,997	-0.27(-0.37%)
Jan 08, 2018	72.11	72.63	72.01	72.41	13,847	-0.03(-0.05%)
Jan 05, 2018	73.00	73.00	71.39	72.44	48,695	-0.35(-0.47%)
Jan 04, 2018	72.52	73.69	71.61	72.79	55,653	+0.64(+0.89%)
Jan 03, 2018	72.10	73.00	70.63	72.15	34,393	-0.13(-0.18%)
Jan 02, 2018	72.38	72.38	71.26	72.27	42,425	+0.46(+0.65%)
Dec 29, 2017		71.81	71.81	71.81	0	-1.22(-1.67%)
Dec 28, 2017	72.75	73.15	72.42	73.03	20,711	+0.57(+0.79%)
Dec 27, 2017	72.24	73.50	72.16	72.46	39,887	-0.02(-0.02%)
Dec 26, 2017	72.00	73.22	71.96	72.48	18,522	+0.17(+0.23%)
Dec 22, 2017	71.98	72.74	71.45	72.31	34,552	+0.02(+0.02%)
Dec 21, 2017	71.07	72.78	71.07	72.29	54,442	+1.28(+1.80%)
Dec 20, 2017	70.66	71.63	70.64	71.01	42,958	+0.73(+1.04%)
Dec 19, 2017	71.00	71.41	69.87	70.28	28,180	-0.73(-1.03%)
Dec 18, 2017	70.80	71.49	70.45	71.01	41,398	+1.08(+1.54%)
Dec 15, 2017	69.71	71.55	69.63	69.93	128,060	+0.49(+0.70%)
Dec 14, 2017	70.77	70.77	68.78	69.44	69,314	-1.21(-1.71%)
Dec 13, 2017	71.45	72.00	70.17	70.65	70,251	+0.24(+0.35%)
Dec 12, 2017	70.61	71.85	70.16	70.40	36,471	-0.08(-0.11%)
Dec 11, 2017	70.61	72.01	69.59	70.48	52,085	-0.17(-0.24%)
Dec 08, 2017	72.25	72.47	70.09	70.65	48,323	+0.00(+0.00%)
Dec 07, 2017	71.99	73.57	71.46		45,329	+0.00(+0.00%)
Dec 06, 2017	72.11	73.32	71.61	72.20	32,517	-0.04(-0.06%)
Dec 05, 2017	71.98	73.78	71.67	72.24	58,890	+0.36(+0.50%)
Dec 04, 2017	72.45	74.02	71.69	71.88	47,866	+0.55(+0.77%)
Dec 01, 2017	71.54	71.54	69.26	71.33	46,649	-0.20(-0.28%)
Nov 30, 2017	71.98	73.11	70.50	71.53	72,617	-0.19(-0.27%)
Nov 29, 2017	72.36	72.61	71.31	71.72	47,535	-0.52(-0.72%)
Nov 28, 2017	69.98	72.50	69.75	72.24	49,026	+2.54(+3.64%)
Nov 27, 2017	70.06	70.40	69.52	69.71	102,182	-0.21(-0.30%)
Nov 24, 2017	70.72	70.72	68.94	69.92	32,700	-0.77(-1.09%)
Nov 22, 2017	71.19	71.53	70.24	70.69	42,635	-0.55(-0.77%)
Nov 21, 2017	70.47	71.88	69.94	71.24	55,699	+1.16(+1.65%)
Nov 20, 2017	69.35	70.38	68.61	70.08	48,748	+0.87(+1.26%)
Nov 17, 2017	68.42	69.60	68.13	69.20	45,592	+0.34(+0.50%)
Nov 16, 2017	67.72	69.70	67.65	68.86	80,338	+1.56(+2.32%)
Nov 15, 2017	67.77	68.25	67.07	67.30	46,984	-0.78(-1.15%)
Nov 14, 2017	67.19	68.26	67.11	68.08	60,060	+0.60(+0.90%)
Nov 13, 2017	67.67	68.04	66.99	67.47	54,582	-0.53(-0.78%)
Nov 10, 2017	67.14	68.28	67.14	68.00	51,580	+0.48(+0.71%)
Nov 09, 2017	67.09	68.43	66.93	67.52	49,967	-0.44(-0.64%)
Nov 08, 2017	67.74	68.12	66.18	67.96	74,182	-0.08(-0.12%)
Nov 07, 2017	69.88	70.45	67.67	68.04	81,730	-1.75(-2.50%)
Nov 06, 2017	70.97	72.21	69.14	69.79	177,857	-5.84(-7.72%)
Nov 03, 2017	69.74	78.90	69.74	75.63	206,881	+7.60(+11.16%)
Nov 02, 2017	65.49	68.85	65.49	68.04	151,936	+2.61(+3.99%)
Nov 01, 2017	66.68	67.35	64.73	65.42	82,277	-0.53(-0.80%)
Oct 31, 2017	65.11	66.38	65.09	65.95	63,622	+1.08(+1.66%)
Oct 30, 2017	67.00	67.00	64.70	64.88	74,488	-2.60(-3.85%)
Oct 27, 2017	67.57	67.57	66.14	67.47	83,760	-0.14(-0.21%)
Oct 26, 2017	68.24	68.82	67.56	67.62	73,867	-0.25(-0.37%)
Oct 25, 2017	68.39	68.84	67.00	67.87	71,864	-0.66(-0.97%)
Oct 24, 2017	68.51	69.18	67.81	68.53	66,675	+0.34(+0.51%)
Oct 23, 2017	68.49	68.81	66.93	68.19	87,622	-0.41(-0.60%)
Oct 20, 2017	69.45	69.54	68.45	68.60	53,200	-0.15(-0.22%)
Oct 19, 2017	67.68	68.88	66.98	68.75	90,097	+0.70(+1.02%)
Oct 18, 2017	66.63	68.41	66.19	68.05	125,308	+1.42(+2.13%)
Oct 17, 2017	65.45	67.06	65.18	66.63	93,266	+1.19(+1.82%)
Oct 16, 2017	64.19	66.02	64.19	65.44	83,543	+1.30(+2.03%)
Oct 13, 2017	67.74	67.88	63.94	64.14	206,847	-4.76(-6.91%)
Oct 12, 2017	67.67	68.94	67.56	68.90	114,124	+1.03(+1.52%)
Oct 11, 2017	67.58	68.30	67.15	67.87	67,478	+0.20(+0.30%)
Oct 10, 2017	67.81	68.00	66.68	67.67	71,395	+0.03(+0.04%)
Oct 09, 2017	66.75	68.35	66.62	67.64	101,805	+0.48(+0.71%)
Oct 06, 2017	65.78	67.46	65.78	67.16	113,909	+1.14(+1.73%)
Oct 05, 2017	65.71	66.75	65.71	66.02	68,939	+0.43(+0.65%)
Oct 04, 2017	66.25	66.56	65.34	65.59	69,105	-0.50(-0.76%)
Oct 03, 2017	65.91	66.62	65.32	66.09	51,039	+0.44(+0.67%)
Oct 02, 2017	64.29	65.66	64.25	65.66	122,470	+1.43(+2.22%)
Sep 29, 2017	64.37	64.67	63.89	64.23	39,852	-0.13(-0.21%)
Sep 28, 2017	63.17	64.76	61.84	64.36	49,902	+1.12(+1.77%)
Sep 27, 2017	62.18	63.75	61.61	63.25	99,044	+1.38(+2.23%)
Sep 26, 2017	61.64	62.59	61.24	61.87	62,808	+0.46(+0.75%)
Sep 25, 2017	61.31	62.20	59.96	61.41	60,014	+0.09(+0.15%)
Sep 22, 2017	61.36	61.86	61.15	61.31	25,990	-0.05(-0.08%)
Sep 21, 2017	61.22	61.79	60.41	61.36	55,245	+0.08(+0.12%)
Sep 20, 2017	62.07	62.15	60.96	61.29	107,477	-0.76(-1.22%)
Sep 19, 2017	61.76	62.22	61.76	62.04	44,767	+0.19(+0.31%)
Sep 18, 2017	61.15	62.29	61.15	61.85	59,088	+0.81(+1.32%)
Sep 15, 2017	60.31	61.09	59.46	61.04	105,877	+0.84(+1.40%)
Sep 14, 2017	59.98	60.33	58.57	60.20	44,390	+0.10(+0.17%)
Sep 13, 2017	59.41	60.34	59.41	60.10	30,490	+0.54(+0.90%)
Sep 12, 2017	59.08	60.50	59.08	59.57	88,703	+0.67(+1.14%)
Sep 11, 2017	58.46	58.90	57.70	58.89	32,907	+0.87(+1.49%)
Sep 08, 2017	57.24	58.46	56.90	58.03	45,304	+0.61(+1.07%)
Sep 07, 2017	56.76	57.57	56.06	57.41	55,121	+0.71(+1.24%)
Sep 06, 2017	57.73	58.24	56.52	56.71	60,173	-0.77(-1.34%)
Sep 05, 2017	60.24	60.67	56.97	57.48	98,779	-2.76(-4.58%)
Sep 01, 2017	59.87	60.59	59.04	60.24	68,715	+0.43(+0.72%)
Aug 31, 2017	58.05	59.96	57.83	59.81	117,437	+1.97(+3.40%)
Aug 30, 2017	56.87	58.04	56.87	57.84	59,709	+0.88(+1.54%)
Aug 29, 2017	56.79	57.23	56.02	56.97	29,445	-0.21(-0.37%)
Aug 28, 2017	57.27	57.42	56.77	57.18	52,528	+0.32(+0.56%)
Aug 25, 2017	57.02	57.54	56.81	56.86	51,574	+0.08(+0.15%)
Aug 24, 2017	57.09	57.38	56.47	56.77	73,463	-0.25(-0.44%)
Aug 23, 2017	56.83	57.54	56.60	57.03	99,956	-0.13(-0.23%)
Aug 22, 2017	56.06	57.44	56.06	57.16	64,706	+1.28(+2.29%)
Aug 21, 2017	56.65	56.79	55.73	55.88	50,833	-0.88(-1.55%)
Aug 18, 2017	56.06	57.08	55.78	56.76	72,961	+0.42(+0.74%)
Aug 17, 2017	57.38	57.77	56.24	56.34	58,727	-1.36(-2.35%)
Aug 16, 2017	57.68	58.09	57.14	57.69	71,651	+0.38(+0.66%)
Aug 15, 2017	57.69	57.69	56.93	57.32	53,782	-0.29(-0.51%)
Aug 14, 2017	57.05	57.77	56.45	57.61	106,512	+1.00(+1.76%)
Aug 11, 2017	54.19	56.75	54.19	56.62	111,117	+1.61(+2.94%)
Aug 10, 2017	56.24	56.93	54.99	55.00	103,251	-1.62(-2.87%)
Aug 09, 2017	56.69	57.45	56.43	56.62	65,159	-0.07(-0.12%)
Aug 08, 2017	53.96	59.38	53.96	56.69	202,445	+2.74(+5.09%)
Aug 07, 2017	54.35	54.78	53.71	53.95	105,697	-0.39(-0.72%)
Aug 04, 2017	54.97	55.24	53.86	54.34	79,486	-0.64(-1.16%)
Aug 03, 2017	53.96	55.75	53.96	54.98	141,091	+1.01(+1.88%)
Aug 02, 2017	60.96	60.96	52.38	53.96	175,502	-5.33(-8.99%)
Aug 01, 2017	59.31	59.48	58.37	59.29	49,281	+0.02(+0.03%)
Jul 31, 2017	59.06	60.05	59.06	59.28	42,831	-0.17(-0.28%)
Jul 28, 2017	59.49	59.69	59.21	59.44	50,834	-0.15(-0.25%)
Jul 27, 2017	59.35	60.04	59.03	59.59	68,539	+0.36(+0.61%)
Jul 26, 2017	59.95	60.26	58.92	59.23	51,066	-0.62(-1.03%)
Jul 25, 2017	60.04	60.27	59.48	59.85	85,346	+0.24(+0.41%)
Jul 24, 2017	60.04	60.15	59.17	59.61	49,095	-0.31(-0.52%)
Jul 21, 2017	60.22	60.23	59.40	59.92	68,403	-0.13(-0.22%)
Jul 20, 2017	60.14	60.73	60.14	60.05	38,411	+0.08(+0.14%)
Jul 19, 2017	59.84	60.49	59.71	59.97	50,711	+0.28(+0.46%)
Jul 18, 2017	59.86	60.05	58.97	59.69	49,071	-0.45(-0.75%)
Jul 17, 2017	59.74	60.81	59.02	60.15	56,821	+0.34(+0.57%)
Jul 14, 2017	59.89	60.26	59.76	59.80	54,726	-0.10(-0.17%)
Jul 13, 2017	59.36	60.53	58.85	59.90	40,707	+0.28(+0.48%)
Jul 12, 2017	59.81	60.58	59.23	59.62	36,847	+0.34(+0.58%)
Jul 11, 2017	58.72	59.67	57.31	59.28	69,591	+0.43(+0.74%)
Jul 10, 2017	57.99	59.02	57.29	58.84	45,704	+0.49(+0.83%)
Jul 07, 2017	58.62	58.93	58.10	58.36	76,778	+0.00(+0.00%)
Jul 06, 2017	59.25	59.25	58.12	58.36	47,236	-1.07(-1.80%)
Jul 05, 2017	60.08	60.76	58.56	59.43	78,561	-0.64(-1.07%)
Jul 03, 2017	59.28	60.73	58.95	60.07	83,532	+1.30(+2.22%)
Jun 30, 2017	58.90	59.60	58.46	58.77	170,851	-0.11(-0.18%)
Jun 29, 2017	59.34	59.39	57.92	58.87	70,949	-0.30(-0.51%)
Jun 28, 2017	59.45	59.45	58.77	59.18	81,423	+0.03(+0.06%)
Jun 27, 2017	59.96	60.12	58.90	59.14	51,452	-0.83(-1.38%)
Jun 26, 2017	60.50	61.27	59.90	59.97	88,132	-0.28(-0.46%)
Jun 23, 2017	60.20	60.65	59.76	60.25	247,184	+0.07(+0.11%)
Jun 22, 2017	60.65	60.95	59.93	60.18	72,781	-0.49(-0.80%)
Jun 21, 2017	61.99	61.99	60.31	60.66	46,697	-1.34(-2.16%)
Jun 20, 2017	62.87	62.95	61.60	62.00	48,125	-0.98(-1.55%)
Jun 19, 2017	62.75	63.42	61.93	62.98	62,976	+0.53(+0.84%)
Jun 16, 2017	61.87	62.64	61.81	62.45	58,485	-0.21(-0.33%)
Jun 15, 2017	61.54	62.66	61.44	62.66	44,287	+0.59(+0.96%)
Jun 14, 2017	63.75	63.75	61.70	62.07	51,785	-1.58(-2.48%)
Jun 13, 2017	62.96	63.89	62.96	63.65	55,848	+0.89(+1.41%)
Jun 12, 2017	61.85	63.99	61.73	62.76	81,272	+0.03(+0.04%)
Jun 09, 2017	62.20	63.66	61.56	62.74	85,867	+0.91(+1.47%)
Jun 08, 2017	61.77	63.35	61.75	61.83	183,584	-0.08(-0.12%)
Jun 07, 2017	63.27	63.77	61.69	61.90	169,483	-1.41(-2.23%)
Jun 06, 2017	62.86	63.83	62.03	63.32	59,233	+0.22(+0.34%)
Jun 05, 2017	62.74	63.73	62.43	63.10	68,859	-0.07(-0.11%)
Jun 02, 2017	62.30	63.98	61.74	63.17	57,837	+0.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyster-Yale Materials Handling (NY: HY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hyster-Yale Materials Handling (NY: HY )

Historical Prices

Sections

Services