Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.52 12.57 12.51 12.57 14,159 +0.09(+0.72%)
May 30, 2017 12.50 12.51 12.48 12.48 16,044 -0.02(-0.20%)
May 26, 2017 12.50 12.52 12.45 12.50 19,160 +0.03(+0.26%)
May 25, 2017 12.51 12.51 12.46 12.47 15,469 -0.03(-0.26%)
May 24, 2017 12.44 12.51 12.44 12.50 19,736 +0.04(+0.33%)
May 23, 2017 12.44 12.47 12.43 12.46 14,503 +0.07(+0.53%)
May 22, 2017 12.38 12.42 12.34 12.40 62,653 +0.02(+0.20%)
May 19, 2017 12.37 12.42 12.36 12.37 19,513 -0.03(-0.27%)
May 18, 2017 12.44 12.48 12.44 12.41 30,195 -0.02(-0.20%)
May 17, 2017 12.43 12.46 12.40 12.43 41,128 +0.02(+0.20%)
May 16, 2017 12.38 12.43 12.35 12.41 28,617 -0.03(-0.26%)
May 15, 2017 12.40 12.44 12.39 12.44 16,949 +0.04(+0.33%)
May 12, 2017 12.30 12.40 12.30 12.40 42,897 +0.10(+0.80%)
May 11, 2017 12.26 12.32 12.26 12.30 33,538 +0.04(+0.36%)
May 10, 2017 12.28 12.28 12.22 12.25 37,460 -0.02(-0.14%)
May 09, 2017 12.30 12.32 12.20 12.27 99,857 -0.03(-0.27%)
May 08, 2017 12.39 12.39 12.28 12.30 54,579 -0.06(-0.46%)
May 05, 2017 12.34 12.39 12.34 12.36 26,515 -0.02(-0.18%)
May 04, 2017 12.38 12.40 12.34 12.38 17,757 -0.02(-0.13%)
May 03, 2017 12.36 12.41 12.35 12.40 36,363 -0.00(-0.02%)
May 02, 2017 12.35 12.40 12.35 12.40 9,112 +0.03(+0.26%)
May 01, 2017 12.45 12.45 12.37 12.37 16,224 -0.06(-0.46%)
Apr 28, 2017 12.36 12.43 12.29 12.43 46,761 +0.06(+0.47%)
Apr 27, 2017 12.31 12.37 12.31 12.37 19,566 -0.00(-0.01%)
Apr 26, 2017 12.35 12.39 12.34 12.37 12,108 +0.02(+0.13%)
Apr 25, 2017 12.39 12.41 12.33 12.35 50,510 -0.11(-0.92%)
Apr 24, 2017 12.48 12.52 12.47 12.47 10,640 -0.05(-0.39%)
Apr 21, 2017 12.53 12.53 12.52 12.52 11,644 +0.02(+0.13%)
Apr 20, 2017 12.55 12.58 12.50 12.50 34,976 -0.09(-0.71%)
Apr 19, 2017 12.54 12.59 12.54 12.59 3,384 +0.04(+0.33%)
Apr 18, 2017 12.57 12.62 12.54 12.55 28,944 -0.02(-0.19%)
Apr 17, 2017 12.57 12.58 12.57 12.57 15,956 -0.01(-0.07%)
Apr 13, 2017 12.61 12.62 12.57 12.58 10,399 +0.00(+0.00%)
Apr 12, 2017 12.54 12.58 12.50 12.58 12,569 +0.07(+0.59%)
Apr 11, 2017 12.46 12.57 12.46 12.51 46,676 +0.04(+0.35%)
Apr 10, 2017 12.38 12.51 12.35 12.46 55,265 +0.08(+0.66%)
Apr 07, 2017 12.32 12.38 12.31 12.38 42,966 +0.08(+0.66%)
Apr 06, 2017 12.27 12.33 12.27 12.30 20,476 +0.04(+0.33%)
Apr 05, 2017 12.23 12.29 12.23 12.26 21,638 +0.01(+0.07%)
Apr 04, 2017 12.24 12.31 12.23 12.25 19,418 +0.00(+0.00%)
Apr 03, 2017 12.29 12.29 12.24 12.25 22,336 -0.02(-0.13%)
Mar 31, 2017 12.22 12.27 12.20 12.27 33,010 +0.05(+0.40%)
Mar 30, 2017 12.17 12.22 12.17 12.22 22,145 +0.02(+0.13%)
Mar 29, 2017 12.16 12.21 12.16 12.20 21,348 +0.05(+0.40%)
Mar 28, 2017 12.14 12.17 12.11 12.16 34,600 +0.02(+0.13%)
Mar 27, 2017 12.10 12.16 12.10 12.14 34,832 +0.06(+0.47%)
Mar 24, 2017 12.04 12.09 12.04 12.08 34,188 +0.07(+0.54%)
Mar 23, 2017 12.06 12.11 12.00 12.02 30,704 -0.05(-0.40%)
Mar 22, 2017 12.08 12.11 12.03 12.07 21,701 +0.02(+0.20%)
Mar 21, 2017 12.00 12.07 11.98 12.04 30,907 +0.04(+0.34%)
Mar 20, 2017 11.94 12.00 11.89 12.00 24,883 +0.11(+0.89%)
Mar 17, 2017 11.86 11.93 11.85 11.89 34,659 +0.02(+0.14%)
Mar 16, 2017 11.92 11.93 11.85 11.88 39,566 -0.04(-0.34%)
Mar 15, 2017 11.84 11.97 11.81 11.92 85,788 +0.07(+0.62%)
Mar 14, 2017 11.90 11.93 11.84 11.85 28,860 -0.09(-0.75%)
Mar 13, 2017 11.94 11.98 11.89 11.94 37,870 -0.02(-0.18%)
Mar 10, 2017 11.92 11.97 11.92 11.96 40,550 -0.02(-0.14%)
Mar 09, 2017 12.09 12.09 11.95 11.97 55,104 -0.11(-0.93%)
Mar 08, 2017 12.14 12.23 12.08 12.09 29,405 -0.12(-1.00%)
Mar 07, 2017 12.29 12.29 12.21 12.21 20,144 -0.08(-0.66%)
Mar 06, 2017 12.29 12.35 12.24 12.29 35,074 -0.04(-0.34%)
Mar 03, 2017 12.44 12.44 12.30 12.33 24,895 -0.05(-0.39%)
Mar 02, 2017 12.52 12.52 12.35 12.38 91,005 -0.22(-1.74%)
Mar 01, 2017 12.59 12.60 12.45 12.60 52,120 -0.02(-0.13%)
Feb 28, 2017 12.53 12.62 12.53 12.61 22,017 +0.06(+0.52%)
Feb 27, 2017 12.67 12.67 12.54 12.55 18,172 -0.07(-0.58%)
Feb 24, 2017 12.61 12.68 12.61 12.62 14,490 +0.07(+0.58%)
Feb 23, 2017 12.52 12.63 12.52 12.55 33,600 +0.04(+0.32%)
Feb 22, 2017 12.48 12.55 12.47 12.51 14,441 +0.00(+0.00%)
Feb 21, 2017 12.48 12.57 12.48 12.51 51,224 +0.00(+0.00%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.02(-0.13%)
Feb 16, 2017 12.44 12.65 12.44 12.52 75,896 -0.10(-0.77%)
Feb 15, 2017 12.63 12.72 12.42 12.62 66,780 -0.10(-0.77%)
Feb 14, 2017 12.75 12.86 12.62 12.72 68,887 +0.03(+0.26%)
Feb 13, 2017 12.73 12.76 12.69 12.69 19,046 -0.03(-0.22%)
Feb 10, 2017 12.72 12.78 12.72 12.72 34,935 -0.05(-0.38%)
Feb 09, 2017 12.78 12.80 12.74 12.76 26,101 -0.05(-0.38%)
Feb 08, 2017 12.79 12.81 12.77 12.81 12,962 +0.03(+0.25%)
Feb 07, 2017 12.72 12.78 12.72 12.78 8,670 +0.03(+0.25%)
Feb 06, 2017 12.76 12.76 12.70 12.75 15,627 +0.02(+0.19%)
Feb 03, 2017 12.72 12.76 12.69 12.72 16,429 +0.03(+0.25%)
Feb 02, 2017 12.70 12.70 12.67 12.69 13,709 +0.01(+0.06%)
Feb 01, 2017 12.72 12.72 12.64 12.68 16,357 -0.01(-0.06%)
Jan 31, 2017 12.63 12.70 12.63 12.69 17,805 +0.07(+0.58%)
Jan 30, 2017 12.56 12.63 12.56 12.62 30,378 +0.06(+0.45%)
Jan 27, 2017 12.46 12.57 12.46 12.56 21,535 +0.07(+0.58%)
Jan 26, 2017 12.45 12.51 12.45 12.49 21,253 +0.01(+0.06%)
Jan 25, 2017 12.58 12.58 12.48 12.48 7,778 -0.04(-0.32%)
Jan 24, 2017 12.58 12.58 12.52 12.52 7,450 -0.06(-0.45%)
Jan 23, 2017 12.50 12.59 12.50 12.58 23,259 +0.08(+0.65%)
Jan 20, 2017 12.55 12.55 12.47 12.50 36,857 -0.08(-0.64%)
Jan 19, 2017 12.68 12.68 12.55 12.58 46,884 -0.15(-1.20%)
Jan 18, 2017 12.73 12.76 12.69 12.73 21,087 -0.01(-0.06%)
Jan 17, 2017 12.79 12.82 12.70 12.74 12,937 -0.01(-0.06%)
Jan 13, 2017 12.75 12.75 12.75 0 -0.01(-0.06%)
Jan 12, 2017 12.67 12.77 12.67 12.76 10,626 +0.09(+0.70%)
Jan 11, 2017 12.73 12.74 12.63 12.67 40,509 +0.02(+0.15%)
Jan 10, 2017 12.59 12.69 12.59 12.65 50,723 +0.06(+0.46%)
Jan 09, 2017 12.49 12.64 12.49 12.59 28,730 +0.13(+1.03%)
Jan 06, 2017 12.40 12.48 12.37 12.46 34,972 +0.01(+0.06%)
Jan 05, 2017 12.45 12.47 12.38 12.45 32,716 +0.04(+0.32%)
Jan 04, 2017 12.36 12.41 12.36 12.41 15,674 +0.06(+0.45%)
Jan 03, 2017 12.31 12.36 12.24 12.36 82,194 +0.10(+0.79%)
Dec 30, 2016 12.26 12.26 12.26 0 +0.07(+0.61%)
Dec 29, 2016 12.11 12.20 12.11 12.19 34,893 +0.04(+0.32%)
Dec 28, 2016 12.10 12.15 12.05 12.15 19,117 +0.03(+0.27%)
Dec 27, 2016 12.15 12.16 12.10 12.12 41,729 +0.01(+0.07%)
Dec 23, 2016 12.11 12.11 12.11 0 -0.02(-0.13%)
Dec 22, 2016 12.04 12.12 12.04 12.12 46,609 +0.08(+0.67%)
Dec 21, 2016 12.05 12.07 12.02 12.04 62,477 +0.00(+0.00%)
Dec 20, 2016 12.12 12.12 12.00 12.04 36,901 -0.01(-0.07%)
Dec 19, 2016 12.05 12.14 12.04 12.05 59,098 -0.04(-0.33%)
Dec 16, 2016 12.04 12.14 12.04 12.09 53,115 +0.02(+0.20%)
Dec 15, 2016 12.24 12.24 11.98 12.07 89,534 -0.18(-1.44%)
Dec 14, 2016 12.20 12.25 12.07 12.24 52,364 +0.10(+0.79%)
Dec 13, 2016 12.05 12.18 12.01 12.15 27,311 +0.10(+0.80%)
Dec 12, 2016 12.04 12.05 11.93 12.05 36,408 -0.03(-0.27%)
Dec 09, 2016 12.10 12.11 11.93 12.08 84,990 -0.07(-0.59%)
Dec 08, 2016 12.29 12.29 12.11 12.16 57,684 -0.01(-0.11%)
Dec 07, 2016 11.93 12.29 11.93 12.17 42,404 +0.25(+2.09%)
Dec 06, 2016 11.75 11.92 11.72 11.92 40,413 +0.17(+1.46%)
Dec 05, 2016 11.65 11.75 11.62 11.75 40,023 +0.03(+0.27%)
Dec 02, 2016 11.70 11.77 11.65 11.72 75,210 +0.09(+0.74%)
Dec 01, 2016 11.75 11.75 11.58 11.63 30,398 -0.11(-0.92%)
Nov 30, 2016 11.63 11.76 11.58 11.74 47,857 -0.00(-0.01%)
Nov 29, 2016 11.75 11.76 11.68 11.74 30,553 +0.00(+0.00%)
Nov 28, 2016 11.76 11.80 11.72 11.74 11,504 +0.01(+0.07%)
Nov 25, 2016 11.78 11.80 11.69 11.73 27,391 -0.09(-0.73%)
Nov 23, 2016 11.82 11.82 11.82 0 -0.09(-0.77%)
Nov 22, 2016 11.94 11.98 11.89 11.91 31,959 -0.03(-0.28%)
Nov 21, 2016 11.88 12.00 11.88 11.94 17,828 +0.05(+0.46%)
Nov 18, 2016 11.92 11.99 11.88 11.89 41,156 -0.07(-0.60%)
Nov 17, 2016 12.02 12.02 11.90 11.96 35,393 -0.16(-1.33%)
Nov 16, 2016 12.01 12.12 11.93 12.12 48,276 +0.12(+1.04%)
Nov 15, 2016 11.86 12.00 11.78 12.00 49,215 +0.18(+1.52%)
Nov 14, 2016 12.17 12.19 11.76 11.82 66,591 -0.42(-3.44%)
Nov 11, 2016 12.33 12.34 12.15 12.24 33,075 -0.13(-1.07%)
Nov 10, 2016 12.63 12.63 12.34 12.37 59,472 -0.30(-2.37%)
Nov 09, 2016 12.70 12.70 12.63 12.67 40,705 -0.09(-0.68%)
Nov 08, 2016 12.74 12.79 12.74 12.76 16,336 +0.00(+0.01%)
Nov 07, 2016 12.72 12.79 12.72 12.76 12,831 +0.04(+0.31%)
Nov 04, 2016 12.72 12.77 12.72 12.72 19,624 -0.03(-0.24%)
Nov 03, 2016 12.75 12.75 12.71 12.75 7,439 +0.02(+0.16%)
Nov 02, 2016 12.75 12.75 12.70 12.73 11,398 +0.02(+0.15%)
Nov 01, 2016 12.70 12.73 12.65 12.71 34,341 +0.04(+0.31%)
Oct 31, 2016 12.67 12.70 12.59 12.67 33,756 +0.05(+0.37%)
Oct 28, 2016 12.71 12.71 12.63 12.63 43,901 -0.05(-0.37%)
Oct 27, 2016 12.75 12.75 12.57 12.67 33,154 -0.09(-0.67%)
Oct 26, 2016 12.87 12.89 12.76 12.76 38,626 -0.14(-1.05%)
Oct 25, 2016 12.93 12.93 12.89 12.89 4,581 -0.03(-0.22%)
Oct 24, 2016 12.98 12.98 12.91 12.92 8,807 -0.01(-0.06%)
Oct 21, 2016 12.91 13.01 12.91 12.93 16,953 +0.03(+0.24%)
Oct 20, 2016 12.94 12.94 12.84 12.90 13,278 +0.02(+0.18%)
Oct 19, 2016 12.68 12.93 12.68 12.87 23,811 +0.19(+1.53%)
Oct 18, 2016 12.52 12.77 12.45 12.68 75,499 +0.22(+1.81%)
Oct 17, 2016 12.76 12.77 12.39 12.45 99,888 -0.31(-2.43%)
Oct 14, 2016 12.91 12.93 12.49 12.77 100,307 -0.24(-1.85%)
Oct 13, 2016 13.28 13.32 13.00 13.01 87,580 -0.33(-2.50%)
Oct 12, 2016 13.49 13.51 13.34 13.34 35,672 -0.19(-1.41%)
Oct 11, 2016 13.55 13.58 13.53 13.53 11,390 -0.02(-0.17%)
Oct 10, 2016 13.54 13.58 13.51 13.55 16,186 -0.03(-0.23%)
Oct 07, 2016 13.52 13.59 13.52 13.58 12,191 -0.01(-0.04%)
Oct 06, 2016 13.56 13.59 13.54 13.59 3,221 -0.00(-0.02%)
Oct 05, 2016 13.60 13.63 13.58 13.59 6,067 -0.06(-0.46%)
Oct 04, 2016 13.85 13.85 13.65 13.65 27,250 -0.18(-1.27%)
Oct 03, 2016 13.83 13.86 13.83 13.83 10,635 -0.04(-0.28%)
Sep 30, 2016 13.89 13.89 13.84 13.87 3,038 +0.03(+0.22%)
Sep 29, 2016 13.90 13.91 13.84 13.84 11,475 -0.07(-0.50%)
Sep 28, 2016 13.90 13.95 13.89 13.91 3,839 +0.06(+0.42%)
Sep 27, 2016 13.82 13.85 13.82 13.85 11,122 +0.04(+0.31%)
Sep 26, 2016 13.78 13.83 13.78 13.81 7,539 +0.02(+0.17%)
Sep 23, 2016 13.83 13.84 13.78 13.78 8,888 +0.00(+0.00%)
Sep 22, 2016 13.75 13.83 13.75 13.78 9,668 +0.06(+0.45%)
Sep 21, 2016 13.71 13.72 13.66 13.72 14,276 +0.04(+0.31%)
Sep 20, 2016 13.66 13.72 13.65 13.68 10,005 +0.00(+0.03%)
Sep 19, 2016 13.61 13.72 13.61 13.68 22,499 +0.03(+0.23%)
Sep 16, 2016 13.78 13.78 13.61 13.65 31,702 -0.13(-0.95%)
Sep 15, 2016 13.78 13.79 13.75 13.78 15,530 -0.03(-0.22%)
Sep 14, 2016 13.91 13.91 13.75 13.81 45,405 -0.05(-0.39%)
Sep 13, 2016 13.97 13.99 13.86 13.86 10,591 -0.10(-0.69%)
Sep 12, 2016 13.91 14.04 13.85 13.96 17,667 -0.05(-0.37%)
Sep 09, 2016 14.16 14.16 13.97 14.01 43,904 -0.21(-1.48%)
Sep 08, 2016 14.22 14.27 14.22 14.22 9,506 -0.02(-0.11%)
Sep 07, 2016 14.23 14.24 14.20 14.24 5,776 +0.02(+0.11%)
Sep 06, 2016 14.15 14.22 14.14 14.22 25,367 +0.11(+0.76%)
Sep 02, 2016 14.09 14.11 14.11 14.11 35,218 +0.07(+0.49%)
Sep 01, 2016 14.04 14.14 14.02 14.04 31,276 +0.02(+0.16%)
Aug 31, 2016 14.06 14.09 13.99 14.02 37,436 +0.03(+0.18%)
Aug 30, 2016 14.00 14.00 13.95 13.99 9,820 -0.00(-0.01%)
Aug 29, 2016 13.97 14.01 13.97 14.00 13,285 +0.07(+0.50%)
Aug 26, 2016 13.94 14.00 13.90 13.93 14,799 -0.02(-0.17%)
Aug 25, 2016 14.03 14.07 13.94 13.95 19,743 -0.09(-0.66%)
Aug 24, 2016 14.02 14.06 14.00 14.04 7,046 +0.02(+0.16%)
Aug 23, 2016 14.01 14.07 14.00 14.02 15,103 +0.03(+0.22%)
Aug 22, 2016 14.07 14.07 13.99 13.99 14,287 -0.06(-0.46%)
Aug 19, 2016 14.07 14.10 14.04 14.05 17,701 +0.00(+0.01%)
Aug 18, 2016 14.04 14.07 14.04 14.05 6,582 +0.05(+0.32%)
Aug 17, 2016 14.01 14.04 13.97 14.01 10,709 +0.02(+0.18%)
Aug 16, 2016 14.00 14.04 13.98 13.98 18,083 -0.02(-0.11%)
Aug 15, 2016 14.10 14.14 13.97 14.00 21,970 -0.15(-1.03%)
Aug 12, 2016 14.11 14.14 14.11 14.14 6,666 +0.04(+0.27%)
Aug 11, 2016 14.10 14.11 14.06 14.10 13,048 +0.03(+0.25%)
Aug 10, 2016 14.09 14.11 14.05 14.07 18,395 +0.03(+0.22%)
Aug 09, 2016 14.01 14.09 14.01 14.04 17,436 -0.01(-0.09%)
Aug 08, 2016 14.05 14.05 13.99 14.05 9,974 +0.01(+0.09%)
Aug 05, 2016 13.99 14.04 13.96 14.04 13,118 +0.05(+0.33%)
Aug 04, 2016 13.99 13.99 13.94 13.99 13,098 +0.00(+0.00%)
Aug 03, 2016 13.89 13.99 13.89 13.99 7,432 +0.08(+0.59%)
Aug 02, 2016 13.98 13.98 13.89 13.91 17,107 -0.08(-0.59%)
Aug 01, 2016 14.03 14.03 13.96 13.99 36,601 +0.00(+0.00%)
Jul 29, 2016 13.95 14.00 13.95 13.99 21,696 +0.05(+0.33%)
Jul 28, 2016 13.95 13.95 13.92 13.95 6,827 +0.03(+0.22%)
Jul 27, 2016 13.88 13.92 13.83 13.92 15,626 +0.08(+0.61%)
Jul 26, 2016 13.86 13.92 13.77 13.83 21,412 -0.01(-0.06%)
Jul 25, 2016 13.81 13.97 13.79 13.84 56,478 -0.01(-0.05%)
Jul 22, 2016 13.84 13.85 13.80 13.85 7,721 +0.01(+0.05%)
Jul 21, 2016 13.80 13.84 13.79 13.84 25,696 +0.04(+0.28%)
Jul 20, 2016 13.79 13.82 13.79 13.80 9,999 +0.00(+0.00%)
Jul 19, 2016 13.79 13.83 13.69 13.80 34,085 +0.01(+0.06%)
Jul 18, 2016 13.61 13.79 13.61 13.79 27,515 +0.19(+1.41%)
Jul 15, 2016 13.47 13.61 13.46 13.60 31,522 +0.15(+1.08%)
Jul 14, 2016 13.61 13.64 13.43 13.46 83,041 -0.21(-1.51%)
Jul 13, 2016 13.76 13.76 13.61 13.66 43,453 -0.04(-0.31%)
Jul 12, 2016 13.76 13.80 13.70 13.71 37,505 -0.08(-0.61%)
Jul 11, 2016 13.82 13.82 13.79 13.79 21,549 +0.00(+0.00%)
Jul 08, 2016 13.73 13.81 13.74 13.79 29,926 +0.05(+0.33%)
Jul 07, 2016 13.74 13.77 13.71 13.74 6,908 +0.02(+0.11%)
Jul 06, 2016 13.84 13.90 13.61 13.73 105,712 -0.08(-0.55%)
Jul 05, 2016 13.81 13.94 13.77 13.81 22,754 +0.05(+0.33%)
Jul 01, 2016 13.77 13.76 13.76 13.76 14,020 -0.02(-0.17%)
Jun 30, 2016 13.75 13.84 13.75 13.78 22,269 +0.04(+0.28%)
Jun 29, 2016 13.70 13.80 13.70 13.74 24,245 +0.04(+0.28%)
Jun 28, 2016 13.77 13.80 13.71 13.71 41,893 -0.01(-0.06%)
Jun 27, 2016 13.77 13.81 13.71 13.71 48,750 -0.04(-0.28%)
Jun 24, 2016 13.69 13.78 13.69 13.75 15,428 +0.06(+0.45%)
Jun 23, 2016 13.69 13.70 13.65 13.69 16,231 +0.04(+0.28%)
Jun 22, 2016 13.58 13.68 13.56 13.65 24,050 +0.07(+0.51%)
Jun 21, 2016 13.51 13.58 13.51 13.58 15,069 +0.09(+0.68%)
Jun 20, 2016 13.51 13.55 13.49 13.49 12,850 -0.05(-0.39%)
Jun 17, 2016 13.50 13.55 13.50 13.55 11,249 +0.09(+0.67%)
Jun 16, 2016 13.44 13.51 13.43 13.46 23,684 +0.02(+0.18%)
Jun 15, 2016 13.48 13.48 13.39 13.43 17,257 -0.02(-0.11%)
Jun 14, 2016 13.42 13.45 13.40 13.45 15,868 +0.02(+0.17%)
Jun 13, 2016 13.29 13.45 13.29 13.42 11,668 +0.06(+0.43%)
Jun 10, 2016 13.32 13.37 13.32 13.37 22,663 +0.05(+0.40%)
Jun 09, 2016 13.35 13.41 13.26 13.31 31,742 -0.03(-0.23%)
Jun 08, 2016 13.31 13.40 13.31 13.34 23,561 +0.02(+0.11%)
Jun 07, 2016 13.36 13.36 13.30 13.33 7,019 +0.02(+0.11%)
Jun 06, 2016 13.30 13.35 13.28 13.31 27,823 -0.02(-0.11%)
Jun 03, 2016 13.34 13.34 13.29 13.33 28,106 +0.03(+0.23%)
Jun 02, 2016 13.27 13.38 13.27 13.30 24,844 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.