Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust (NY: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.300 3.360 3.200 3.340 41,712 +0.04(+1.21%)
May 28, 2015 3.200 3.300 3.200 3.300 62,452 +0.02(+0.61%)
May 27, 2015 3.450 3.460 3.180 3.280 92,012 -0.20(-5.75%)
May 26, 2015 3.470 3.540 3.450 3.480 48,396 -0.05(-1.42%)
May 22, 2015 3.490 3.530 3.530 3.530 31,100 -0.02(-0.56%)
May 21, 2015 3.470 3.600 3.470 3.550 42,104 +0.04(+1.14%)
May 20, 2015 3.520 3.540 3.470 3.510 33,004 +0.01(+0.29%)
May 19, 2015 3.380 3.520 3.281 3.500 93,381 +0.01(+0.29%)
May 18, 2015 3.500 3.540 3.360 3.490 106,308 -0.11(-3.06%)
May 15, 2015 3.540 3.600 3.450 3.600 85,129 +0.06(+1.60%)
May 14, 2015 3.600 3.600 3.530 3.543 54,190 -0.04(-1.03%)
May 13, 2015 3.600 3.600 3.540 3.580 36,806 +0.02(+0.56%)
May 12, 2015 3.500 3.600 3.500 3.560 37,412 +0.03(+0.90%)
May 11, 2015 3.730 3.730 3.510 3.528 85,231 -0.10(-2.81%)
May 08, 2015 3.780 3.780 3.550 3.630 94,357 -0.19(-4.97%)
May 07, 2015 3.940 3.950 3.650 3.820 244,819 -0.26(-6.37%)
May 06, 2015 4.130 4.150 4.060 4.080 60,468 -0.07(-1.69%)
May 05, 2015 4.180 4.180 4.120 4.150 23,673 -0.01(-0.24%)
May 04, 2015 4.090 4.160 4.080 4.160 58,995 +0.11(+2.72%)
May 01, 2015 4.090 4.110 4.020 4.050 42,920 -0.05(-1.22%)
Apr 30, 2015 4.060 4.100 4.050 4.100 95,011 +0.04(+0.99%)
Apr 29, 2015 4.070 4.079 4.014 4.060 60,707 -0.01(-0.34%)
Apr 28, 2015 4.030 4.090 3.990 4.074 63,563 +0.04(+1.09%)
Apr 27, 2015 4.060 4.060 3.950 4.030 70,027 -0.03(-0.74%)
Apr 24, 2015 4.010 4.110 3.990 4.060 36,877 +0.01(+0.25%)
Apr 23, 2015 3.920 4.070 3.860 4.050 56,098 +0.19(+4.92%)
Apr 22, 2015 3.970 4.040 3.860 3.860 72,348 -0.10(-2.53%)
Apr 21, 2015 4.020 4.110 3.950 3.960 50,709 -0.13(-3.18%)
Apr 20, 2015 4.050 4.110 3.960 4.090 73,819 +0.12(+3.02%)
Apr 17, 2015 4.100 4.131 3.840 3.970 119,863 -0.13(-3.17%)
Apr 16, 2015 4.070 4.198 4.070 4.100 86,675 +0.06(+1.49%)
Apr 15, 2015 3.930 4.040 3.880 4.040 101,161 +0.15(+3.86%)
Apr 14, 2015 3.880 3.930 3.850 3.890 83,526 +0.06(+1.65%)
Apr 13, 2015 3.820 3.850 3.800 3.827 52,341 +0.01(+0.18%)
Apr 10, 2015 3.760 3.840 3.760 3.820 28,920 +0.06(+1.60%)
Apr 09, 2015 3.840 3.850 3.750 3.760 41,093 -0.07(-1.83%)
Apr 08, 2015 3.830 3.840 3.820 3.830 16,859 +0.00(+0.01%)
Apr 07, 2015 3.830 3.830 3.760 3.830 59,398 +0.05(+1.45%)
Apr 06, 2015 3.750 3.820 3.690 3.775 80,173 +0.02(+0.40%)
Apr 02, 2015 3.770 3.760 3.760 3.760 40,100 -0.05(-1.31%)
Apr 01, 2015 3.810 3.879 3.750 3.810 51,977 +0.05(+1.33%)
Mar 31, 2015 3.840 3.860 3.760 3.760 43,165 -0.12(-3.09%)
Mar 30, 2015 3.820 3.880 3.750 3.880 77,294 +0.00(+0.00%)
Mar 27, 2015 4.000 4.000 3.800 3.880 47,575 -0.07(-1.77%)
Mar 26, 2015 3.800 3.960 3.780 3.950 107,268 +0.17(+4.50%)
Mar 25, 2015 3.800 3.850 3.760 3.780 52,824 +0.05(+1.34%)
Mar 24, 2015 3.670 3.760 3.620 3.730 52,162 +0.06(+1.63%)
Mar 23, 2015 3.530 3.700 3.520 3.670 90,409 +0.14(+3.97%)
Mar 20, 2015 3.460 3.580 3.460 3.530 45,112 +0.01(+0.28%)
Mar 19, 2015 3.480 3.572 3.480 3.520 40,535 -0.07(-1.95%)
Mar 18, 2015 3.400 3.620 3.400 3.590 63,814 +0.17(+4.97%)
Mar 17, 2015 3.530 3.550 3.410 3.420 139,309 -0.11(-3.12%)
Mar 16, 2015 3.700 3.760 3.525 3.530 146,374 -0.22(-5.87%)
Mar 13, 2015 3.800 3.803 3.720 3.750 50,830 -0.11(-2.83%)
Mar 12, 2015 3.740 3.859 3.740 3.859 48,728 +0.08(+2.10%)
Mar 11, 2015 3.750 3.810 3.750 3.780 78,338 -0.02(-0.53%)
Mar 10, 2015 3.910 3.950 3.780 3.800 192,165 -0.17(-4.28%)
Mar 09, 2015 4.050 4.100 3.970 3.970 105,462 -0.07(-1.73%)
Mar 06, 2015 4.160 4.170 4.010 4.040 91,962 -0.13(-3.08%)
Mar 05, 2015 4.170 4.200 4.150 4.168 63,535 -0.01(-0.30%)
Mar 04, 2015 4.190 4.210 4.120 4.181 67,974 -0.04(-0.92%)
Mar 03, 2015 4.170 4.310 4.170 4.220 82,852 -0.01(-0.24%)
Mar 02, 2015 4.370 4.370 4.200 4.230 127,257 -0.06(-1.40%)
Feb 27, 2015 4.400 4.400 4.190 4.290 81,544 +0.07(+1.66%)
Feb 26, 2015 4.250 4.250 4.170 4.220 64,382 -0.08(-1.86%)
Feb 25, 2015 4.330 4.330 4.200 4.300 48,749 +0.01(+0.23%)
Feb 24, 2015 4.150 4.300 4.130 4.290 106,182 +0.17(+4.13%)
Feb 23, 2015 4.200 4.240 4.090 4.120 193,140 -0.18(-4.19%)
Feb 20, 2015 4.340 4.400 4.270 4.300 141,089 -0.07(-1.60%)
Feb 19, 2015 4.350 4.430 4.220 4.370 159,997 -0.13(-2.89%)
Feb 18, 2015 4.490 4.590 4.380 4.500 272,275 -0.22(-4.66%)
Feb 17, 2015 4.740 4.750 4.580 4.720 604,346 +0.24(+5.36%)
Feb 13, 2015 4.420 4.480 4.480 4.480 547,500 +0.26(+6.16%)
Feb 12, 2015 4.120 4.250 4.011 4.220 481,013 +0.24(+6.03%)
Feb 11, 2015 3.780 4.030 3.730 3.980 304,343 +0.24(+6.42%)
Feb 10, 2015 3.970 3.970 3.660 3.740 72,240 -0.14(-3.61%)
Feb 09, 2015 3.800 3.950 3.780 3.880 109,534 +0.11(+2.92%)
Feb 06, 2015 3.630 3.820 3.561 3.770 160,666 +0.19(+5.31%)
Feb 05, 2015 3.470 3.620 3.470 3.580 55,343 +0.10(+2.87%)
Feb 04, 2015 3.470 3.560 3.430 3.480 66,228 -0.06(-1.69%)
Feb 03, 2015 3.450 3.740 3.450 3.540 231,194 +0.14(+4.12%)
Feb 02, 2015 3.320 3.420 3.290 3.400 88,621 +0.13(+3.98%)
Jan 30, 2015 3.220 3.290 3.220 3.270 29,943 +0.05(+1.55%)
Jan 29, 2015 3.240 3.252 3.191 3.220 40,539 -0.04(-1.23%)
Jan 28, 2015 3.330 3.330 3.260 3.260 57,927 -0.06(-1.67%)
Jan 27, 2015 3.220 3.330 3.220 3.315 74,761 +0.11(+3.28%)
Jan 26, 2015 3.190 3.240 3.190 3.210 67,974 +0.05(+1.58%)
Jan 23, 2015 3.080 3.230 3.070 3.160 63,386 +0.04(+1.28%)
Jan 22, 2015 3.120 3.150 3.090 3.120 175,152 -0.04(-1.27%)
Jan 21, 2015 3.120 3.180 3.080 3.160 82,941 +0.04(+1.28%)
Jan 20, 2015 3.230 3.230 3.060 3.120 114,072 -0.10(-3.11%)
Jan 16, 2015 3.090 3.300 3.090 3.220 76,625 +0.13(+4.21%)
Jan 15, 2015 3.280 3.300 3.090 3.090 78,794 -0.20(-6.08%)
Jan 14, 2015 3.160 3.290 3.090 3.290 114,461 +0.10(+3.13%)
Jan 13, 2015 3.250 3.250 3.100 3.190 88,615 -0.01(-0.31%)
Jan 12, 2015 3.280 3.280 3.150 3.200 69,347 -0.08(-2.44%)
Jan 09, 2015 3.280 3.300 3.230 3.280 63,670 -0.01(-0.30%)
Jan 08, 2015 3.160 3.290 3.140 3.290 83,491 +0.12(+3.79%)
Jan 07, 2015 3.180 3.240 3.080 3.170 78,848 -0.04(-1.25%)
Jan 06, 2015 3.320 3.340 3.170 3.210 100,764 -0.09(-2.73%)
Jan 05, 2015 3.300 3.350 3.200 3.300 67,317 -0.03(-0.90%)
Jan 02, 2015 3.150 3.350 3.140 3.330 106,198 +0.20(+6.39%)
Dec 31, 2014 3.080 3.130 3.130 3.130 185,800 +0.05(+1.62%)
Dec 30, 2014 3.090 3.110 3.010 3.080 184,658 -0.04(-1.28%)
Dec 29, 2014 3.050 3.190 3.010 3.120 183,206 +0.07(+2.30%)
Dec 26, 2014 3.230 3.240 3.010 3.050 230,099 -0.20(-6.15%)
Dec 24, 2014 3.240 3.250 3.250 3.250 58,300 -0.06(-1.81%)
Dec 23, 2014 3.220 3.360 3.220 3.310 161,151 +0.02(+0.61%)
Dec 22, 2014 3.400 3.500 3.210 3.290 196,956 -0.24(-6.80%)
Dec 19, 2014 3.550 3.550 3.370 3.530 123,807 +0.07(+2.02%)
Dec 18, 2014 3.610 3.690 3.310 3.460 186,731 -0.10(-2.81%)
Dec 17, 2014 3.300 3.600 3.300 3.560 219,048 +0.26(+7.88%)
Dec 16, 2014 3.130 3.350 3.100 3.300 142,406 +0.11(+3.45%)
Dec 15, 2014 3.200 3.290 3.150 3.190 114,810 -0.01(-0.31%)
Dec 12, 2014 3.170 3.300 3.100 3.200 145,563 +0.00(+0.00%)
Dec 11, 2014 3.430 3.469 3.145 3.200 168,799 -0.16(-4.76%)
Dec 10, 2014 3.110 3.380 3.040 3.360 144,102 +0.23(+7.35%)
Dec 09, 2014 2.980 3.220 2.980 3.130 273,959 +0.05(+1.62%)
Dec 08, 2014 3.340 3.400 3.070 3.080 270,909 -0.43(-12.25%)
Dec 05, 2014 3.560 3.730 3.480 3.510 217,603 -0.07(-1.96%)
Dec 04, 2014 3.870 3.870 3.580 3.580 189,656 -0.33(-8.44%)
Dec 03, 2014 3.590 3.950 3.590 3.910 266,686 +0.15(+3.99%)
Dec 02, 2014 3.900 3.950 3.730 3.760 237,984 -0.21(-5.29%)
Dec 01, 2014 4.130 4.190 3.910 3.970 222,669 -0.09(-2.22%)
Nov 28, 2014 4.210 4.260 4.050 4.060 201,167 -0.22(-5.14%)
Nov 26, 2014 4.270 4.280 4.280 4.280 192,400 -0.05(-1.15%)
Nov 25, 2014 4.500 4.600 4.266 4.330 252,514 -0.18(-3.99%)
Nov 24, 2014 4.720 4.740 4.510 4.510 161,915 -0.20(-4.25%)
Nov 21, 2014 4.680 4.770 4.600 4.710 117,052 +0.03(+0.64%)
Nov 20, 2014 4.710 4.764 4.620 4.680 144,227 -0.10(-2.09%)
Nov 19, 2014 4.810 4.850 4.720 4.780 128,534 -0.17(-3.43%)
Nov 18, 2014 4.950 4.980 4.890 4.950 161,624 +0.06(+1.23%)
Nov 17, 2014 4.900 4.925 4.820 4.890 209,412 -0.01(-0.20%)
Nov 14, 2014 4.850 5.010 4.800 4.900 156,141 +0.00(+0.00%)
Nov 13, 2014 5.010 5.080 4.880 4.900 180,952 -0.16(-3.16%)
Nov 12, 2014 5.030 5.100 4.980 5.060 115,608 +0.01(+0.20%)
Nov 11, 2014 5.030 5.120 4.950 5.050 138,018 +0.02(+0.40%)
Nov 10, 2014 5.070 5.140 5.000 5.030 96,731 -0.06(-1.18%)
Nov 07, 2014 5.240 5.240 4.952 5.090 329,678 -0.20(-3.78%)
Nov 06, 2014 5.200 5.300 5.000 5.290 153,940 +0.09(+1.73%)
Nov 05, 2014 5.000 5.260 4.930 5.200 234,045 +0.22(+4.42%)
Nov 04, 2014 5.150 5.170 4.920 4.980 237,717 -0.19(-3.68%)
Nov 03, 2014 5.180 5.200 5.100 5.170 82,328 -0.01(-0.19%)
Oct 31, 2014 5.200 5.220 5.100 5.180 77,032 +0.05(+0.97%)
Oct 30, 2014 5.150 5.220 5.050 5.130 102,259 -0.02(-0.39%)
Oct 29, 2014 5.180 5.201 5.100 5.150 66,610 -0.03(-0.58%)
Oct 28, 2014 5.090 5.200 5.040 5.180 103,805 +0.08(+1.57%)
Oct 27, 2014 5.240 5.240 5.020 5.100 141,391 -0.14(-2.67%)
Oct 24, 2014 5.230 5.260 5.100 5.240 103,320 +0.01(+0.19%)
Oct 23, 2014 5.330 5.330 5.277 5.230 74,520 +0.03(+0.58%)
Oct 22, 2014 5.240 5.370 5.200 5.200 95,265 -0.01(-0.19%)
Oct 21, 2014 5.380 5.380 5.210 5.210 147,362 -0.06(-1.14%)
Oct 20, 2014 5.260 5.360 5.257 5.270 133,262 +0.09(+1.74%)
Oct 17, 2014 5.300 5.380 5.160 5.180 146,179 -0.07(-1.34%)
Oct 16, 2014 5.120 5.180 5.050 5.250 155,229 +0.12(+2.34%)
Oct 15, 2014 5.000 5.150 5.000 5.130 108,628 +0.03(+0.59%)
Oct 14, 2014 5.100 5.210 5.070 5.100 92,343 -0.05(-0.97%)
Oct 13, 2014 5.080 5.210 5.040 5.150 148,803 +0.14(+2.79%)
Oct 10, 2014 5.030 5.079 5.000 5.010 110,672 -0.06(-1.18%)
Oct 09, 2014 5.170 5.202 5.030 5.070 68,661 -0.15(-2.87%)
Oct 08, 2014 5.250 5.250 5.020 5.220 198,759 -0.06(-1.14%)
Oct 07, 2014 5.230 5.460 5.220 5.280 118,246 +0.02(+0.38%)
Oct 06, 2014 5.300 5.345 5.230 5.260 141,826 -0.07(-1.31%)
Oct 03, 2014 5.410 5.410 5.300 5.330 82,736 -0.09(-1.66%)
Oct 02, 2014 5.480 5.480 5.330 5.420 92,269 -0.03(-0.55%)
Oct 01, 2014 5.500 5.550 5.390 5.450 57,113 -0.05(-0.91%)
Sep 30, 2014 5.480 5.588 5.370 5.500 117,622 +0.02(+0.36%)
Sep 29, 2014 5.470 5.540 5.100 5.480 186,206 -0.06(-1.08%)
Sep 26, 2014 5.580 5.615 5.490 5.540 130,132 -0.09(-1.60%)
Sep 25, 2014 5.720 5.770 5.580 5.630 90,586 -0.05(-0.88%)
Sep 24, 2014 5.760 5.760 5.540 5.680 185,542 -0.08(-1.39%)
Sep 23, 2014 5.710 5.790 5.600 5.760 110,246 +0.00(+0.00%)
Sep 22, 2014 5.910 5.910 5.690 5.760 188,926 -0.15(-2.54%)
Sep 19, 2014 5.860 6.020 5.850 5.910 69,926 +0.04(+0.68%)
Sep 18, 2014 6.120 6.140 5.850 5.870 139,456 -0.26(-4.24%)
Sep 17, 2014 6.200 6.270 6.130 6.130 87,087 -0.05(-0.81%)
Sep 16, 2014 6.000 6.200 6.000 6.180 130,838 +0.05(+0.82%)
Sep 15, 2014 5.890 6.190 5.800 6.130 150,217 +0.24(+4.07%)
Sep 12, 2014 6.000 6.022 5.810 5.890 257,129 -0.13(-2.21%)
Sep 11, 2014 6.150 6.160 6.020 6.023 159,421 -0.14(-2.22%)
Sep 10, 2014 6.200 6.240 6.150 6.160 88,349 -0.02(-0.33%)
Sep 09, 2014 6.200 6.250 6.150 6.181 114,773 -0.05(-0.81%)
Sep 08, 2014 6.390 6.400 6.200 6.231 122,034 -0.17(-2.63%)
Sep 05, 2014 6.340 6.420 6.313 6.400 97,231 +0.06(+0.95%)
Sep 04, 2014 6.470 6.498 6.310 6.340 153,577 -0.18(-2.76%)
Sep 03, 2014 6.530 6.576 6.470 6.520 94,857 -0.04(-0.61%)
Sep 02, 2014 6.810 6.810 6.580 6.560 150,450 -0.19(-2.81%)
Aug 29, 2014 6.680 6.750 6.750 6.750 214,400 +0.13(+1.96%)
Aug 28, 2014 6.450 6.660 6.450 6.620 162,105 +0.21(+3.28%)
Aug 27, 2014 6.410 6.490 6.230 6.410 374,299 -0.01(-0.16%)
Aug 26, 2014 6.520 6.550 6.410 6.420 240,160 -0.11(-1.76%)
Aug 25, 2014 6.570 6.599 6.520 6.535 141,829 -0.04(-0.53%)
Aug 22, 2014 6.650 6.650 6.550 6.570 155,757 -0.04(-0.61%)
Aug 21, 2014 6.610 6.690 6.600 6.610 126,790 -0.03(-0.45%)
Aug 20, 2014 6.670 6.720 6.600 6.640 205,964 -0.08(-1.19%)
Aug 19, 2014 6.850 6.900 6.600 6.720 396,423 -0.41(-5.75%)
Aug 18, 2014 7.250 7.280 7.180 7.130 310,847 -0.12(-1.66%)
Aug 15, 2014 7.290 7.290 7.160 7.250 150,492 -0.04(-0.55%)
Aug 14, 2014 7.170 7.350 7.100 7.290 210,505 +0.10(+1.39%)
Aug 13, 2014 7.280 7.280 7.150 7.190 119,033 -0.12(-1.64%)
Aug 12, 2014 7.260 7.310 7.150 7.310 79,441 +0.05(+0.64%)
Aug 11, 2014 7.180 7.320 7.106 7.264 150,565 +0.11(+1.59%)
Aug 08, 2014 7.070 7.180 7.050 7.150 90,085 +0.03(+0.42%)
Aug 07, 2014 7.100 7.141 7.090 7.120 72,617 +0.00(+0.00%)
Aug 06, 2014 7.040 7.160 7.040 7.120 78,681 +0.02(+0.28%)
Aug 05, 2014 7.130 7.150 7.050 7.100 61,815 -0.02(-0.28%)
Aug 04, 2014 7.110 7.180 7.040 7.120 91,616 +0.08(+1.14%)
Aug 01, 2014 7.130 7.149 7.040 7.040 102,757 -0.08(-1.12%)
Jul 31, 2014 7.180 7.240 7.100 7.120 64,401 -0.06(-0.84%)
Jul 30, 2014 7.310 7.315 7.130 7.180 85,624 -0.08(-1.10%)
Jul 29, 2014 7.200 7.290 7.140 7.260 84,201 +0.06(+0.83%)
Jul 28, 2014 7.100 7.200 7.090 7.200 49,779 +0.10(+1.41%)
Jul 25, 2014 7.150 7.157 7.050 7.100 83,524 -0.01(-0.14%)
Jul 24, 2014 7.100 7.190 7.090 7.110 85,722 -0.04(-0.56%)
Jul 23, 2014 7.100 7.200 7.080 7.150 35,867 +0.05(+0.70%)
Jul 22, 2014 7.160 7.200 7.040 7.100 97,454 -0.09(-1.25%)
Jul 21, 2014 7.100 7.208 7.100 7.190 55,933 +0.05(+0.70%)
Jul 18, 2014 7.040 7.150 7.040 7.140 36,408 +0.09(+1.28%)
Jul 17, 2014 7.170 7.190 7.050 7.050 113,954 -0.12(-1.67%)
Jul 16, 2014 7.230 7.230 7.100 7.170 53,553 -0.02(-0.28%)
Jul 15, 2014 7.180 7.230 7.120 7.190 87,289 +0.03(+0.42%)
Jul 14, 2014 7.030 7.190 7.030 7.160 125,312 +0.11(+1.56%)
Jul 11, 2014 7.050 7.140 7.030 7.050 88,049 +0.01(+0.14%)
Jul 10, 2014 7.170 7.220 6.790 7.040 200,698 -0.13(-1.81%)
Jul 09, 2014 7.260 7.363 7.150 7.170 154,959 -0.10(-1.38%)
Jul 08, 2014 7.400 7.440 7.260 7.270 96,186 -0.11(-1.49%)
Jul 07, 2014 7.330 7.400 7.324 7.380 54,077 +0.00(+0.07%)
Jul 03, 2014 7.300 7.375 7.375 7.375 73,200 +0.09(+1.30%)
Jul 02, 2014 7.330 7.380 7.260 7.280 72,278 -0.01(-0.14%)
Jul 01, 2014 7.380 7.400 7.290 7.290 83,725 -0.09(-1.22%)
Jun 30, 2014 7.300 7.380 7.290 7.380 44,186 +0.09(+1.23%)
Jun 27, 2014 7.300 7.300 7.260 7.290 68,745 +0.01(+0.14%)
Jun 26, 2014 7.250 7.310 7.240 7.280 86,307 +0.01(+0.14%)
Jun 25, 2014 7.320 7.320 7.240 7.270 57,774 -0.01(-0.14%)
Jun 24, 2014 7.350 7.490 7.280 7.280 190,360 -0.02(-0.27%)
Jun 23, 2014 7.290 7.345 7.250 7.300 134,457 +0.10(+1.39%)
Jun 20, 2014 7.330 7.330 7.150 7.200 78,887 -0.06(-0.83%)
Jun 19, 2014 7.200 7.380 7.180 7.260 222,274 +0.03(+0.41%)
Jun 18, 2014 7.110 7.280 7.100 7.230 249,700 +0.07(+0.98%)
Jun 17, 2014 7.010 7.200 7.010 7.160 127,268 +0.13(+1.85%)
Jun 16, 2014 7.070 7.180 7.000 7.030 90,162 -0.07(-0.99%)
Jun 13, 2014 7.160 7.200 7.030 7.100 124,088 -0.01(-0.14%)
Jun 12, 2014 7.160 7.180 7.060 7.110 99,276 -0.07(-0.97%)
Jun 11, 2014 7.100 7.200 7.070 7.180 67,529 +0.05(+0.70%)
Jun 10, 2014 7.150 7.160 7.060 7.130 103,953 +0.07(+0.99%)
Jun 06, 2014 6.960 7.109 6.952 7.060 140,519 +0.07(+1.00%)
Jun 05, 2014 7.000 7.000 6.932 6.990 82,643 +0.03(+0.43%)
Jun 04, 2014 7.160 7.160 6.910 6.960 122,864 -0.19(-2.66%)
Jun 03, 2014 6.990 7.194 6.990 7.150 137,260 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.