Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 4.600 0 +0.03(+0.66%)
Jul 27, 2023 4.570 4.600 4.570 4.570 520,441 +0.01(+0.22%)
Jul 26, 2023 4.550 4.590 4.550 4.560 388,685 -0.01(-0.22%)
Jul 25, 2023 4.570 4.600 4.550 4.570 464,754 +0.01(+0.22%)
Jul 24, 2023 4.570 4.590 4.560 4.560 483,387 +0.01(+0.22%)
Jul 21, 2023 4.550 4.560 4.530 4.550 372,502 +0.01(+0.22%)
Jul 20, 2023 4.560 4.570 4.520 4.540 379,619 -0.02(-0.44%)
Jul 19, 2023 4.570 4.591 4.540 4.560 486,701 -0.01(-0.22%)
Jul 18, 2023 4.610 4.610 4.570 4.570 363,974 -0.04(-0.87%)
Jul 17, 2023 4.600 4.610 4.580 4.610 212,725 +0.03(+0.66%)
Jul 14, 2023 4.590 4.610 4.570 4.580 144,943 -0.03(-0.65%)
Jul 13, 2023 4.610 4.620 4.590 4.610 256,361 -0.01(-0.14%)
Jul 12, 2023 4.597 4.626 4.597 4.617 250,623 +0.02(+0.43%)
Jul 11, 2023 4.577 4.597 4.557 4.597 134,663 +0.04(+0.87%)
Jul 10, 2023 4.607 4.607 4.537 4.557 200,594 +0.01(+0.22%)
Jul 07, 2023 4.517 4.567 4.517 4.547 274,951 +0.03(+0.66%)
Jul 06, 2023 4.557 4.557 4.503 4.517 290,196 -0.05(-1.08%)
Jul 05, 2023 4.577 4.587 4.557 4.567 154,133 -0.01(-0.22%)
Jul 03, 2023 4.547 4.577 4.542 4.577 191,213 +0.04(+0.87%)
Jun 30, 2023 4.537 4.557 4.517 4.537 247,628 +0.00(+0.00%)
Jun 29, 2023 4.508 4.537 4.498 4.537 200,550 +0.04(+0.88%)
Jun 28, 2023 4.478 4.527 4.468 4.498 236,568 +0.01(+0.22%)
Jun 27, 2023 4.468 4.488 4.458 4.488 269,023 +0.03(+0.67%)
Jun 26, 2023 4.458 4.488 4.458 4.458 347,546 -0.02(-0.44%)
Jun 23, 2023 4.498 4.498 4.468 4.478 88,061 -0.02(-0.44%)
Jun 22, 2023 4.468 4.508 4.468 4.498 181,449 +0.01(+0.22%)
Jun 21, 2023 4.478 4.509 4.478 4.488 65,190 +0.01(+0.22%)
Jun 20, 2023 4.488 4.508 4.478 4.478 187,818 -0.02(-0.44%)
Jun 16, 2023 4.488 4.527 4.488 4.498 118,010 +0.00(+0.00%)
Jun 15, 2023 4.498 4.517 4.478 4.498 132,936 +0.00(+0.00%)
Jun 14, 2023 4.498 4.517 4.478 4.498 251,310 -0.01(-0.14%)
Jun 13, 2023 4.465 4.504 4.465 4.504 160,128 +0.04(+0.88%)
Jun 12, 2023 4.445 4.484 4.445 4.465 95,331 +0.02(+0.44%)
Jun 09, 2023 4.475 4.475 4.445 4.445 64,457 -0.02(-0.44%)
Jun 08, 2023 4.465 4.484 4.445 4.465 64,148 -0.01(-0.22%)
Jun 07, 2023 4.455 4.484 4.455 4.475 129,179 +0.02(+0.44%)
Jun 06, 2023 4.416 4.465 4.416 4.455 86,085 +0.03(+0.67%)
Jun 05, 2023 4.406 4.475 4.406 4.426 92,138 +0.02(+0.45%)
Jun 02, 2023 4.416 4.455 4.396 4.406 105,343 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.