Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6504	0.6673	0.6477	0.6662	80,443	+0.02(+2.86%)
May 29, 2003	0.6414	0.6477	0.6387	0.6477	96,679	+0.01(+0.99%)
May 28, 2003	0.6594	0.6594	0.6414	0.6414	64,944	-0.02(-3.01%)
May 27, 2003	0.6567	0.6667	0.6567	0.6612	78,967	+0.01(+1.07%)
May 23, 2003	0.6414	0.6576	0.6414	0.6542	132,841	+0.01(+2.01%)
May 22, 2003	0.6448	0.6486	0.6368	0.6414	391,145	+0.00(+0.00%)
May 21, 2003	0.6253	0.6486	0.6253	0.6414	316,606	+0.02(+2.90%)
May 20, 2003	0.6143	0.6233	0.6143	0.6233	136,531	+0.01(+2.22%)
May 19, 2003	0.6109	0.6140	0.6097	0.6097	25,092	-0.01(-0.84%)
May 16, 2003	0.6165	0.6188	0.6055	0.6149	199,262	+0.00(+0.11%)
May 15, 2003	0.5996	0.6149	0.5962	0.6143	205,166	+0.02(+2.84%)
May 14, 2003	0.5928	0.6007	0.5926	0.5973	71,587	+0.01(+0.95%)
May 13, 2003	0.5903	0.5926	0.5872	0.5917	232,473	+0.00(+0.61%)
May 12, 2003	0.5892	0.5948	0.5872	0.5881	66,420	+0.00(+0.15%)
May 09, 2003	0.5815	0.5942	0.5815	0.5872	201,476	+0.01(+1.05%)
May 08, 2003	0.5973	0.5976	0.5759	0.5811	154,982	-0.02(-2.83%)
May 07, 2003	0.6030	0.6034	0.5960	0.5980	111,439	-0.01(-1.16%)
May 06, 2003	0.6075	0.6075	0.5998	0.6050	160,148	+0.01(+1.48%)
May 05, 2003	0.5971	0.5991	0.5917	0.5962	46,494	+0.00(+0.80%)
May 02, 2003	0.5985	0.6064	0.5906	0.5915	146,126	-0.00(-0.57%)
May 01, 2003	0.5826	0.5962	0.5826	0.5948	190,406	+0.01(+1.74%)
Apr 30, 2003	0.5804	0.5847	0.5793	0.5847	138,745	+0.01(+0.98%)
Apr 29, 2003	0.5759	0.5808	0.5662	0.5790	86,347	+0.00(+0.67%)
Apr 28, 2003	0.5714	0.5772	0.5714	0.5752	268,635	+0.02(+2.99%)
Apr 25, 2003	0.5375	0.5601	0.5370	0.5585	152,768	+0.02(+3.60%)
Apr 24, 2003	0.5341	0.5409	0.5330	0.5391	52,398	-0.00(-0.42%)
Apr 23, 2003	0.5307	0.5415	0.5280	0.5413	242,067	+0.01(+1.22%)
Apr 22, 2003	0.5248	0.5348	0.5248	0.5348	36,900	+0.01(+2.02%)
Apr 21, 2003	0.5327	0.5334	0.5228	0.5242	33,948	-0.01(-1.32%)
Apr 17, 2003	0.5318	0.5420	0.5289	0.5312	430,260	+0.02(+4.02%)
Apr 16, 2003	0.4977	0.5129	0.4858	0.5106	546,865	+0.02(+3.05%)
Apr 15, 2003	0.4831	0.4986	0.4749	0.4955	317,344	+0.01(+2.14%)
Apr 14, 2003	0.4591	0.4851	0.4591	0.4851	970,483	-0.03(-6.65%)
Apr 11, 2003	0.5420	0.5447	0.5183	0.5196	609,596	-0.04(-7.29%)
Apr 10, 2003	0.5632	0.5632	0.5452	0.5605	330,628	-0.03(-4.32%)
Apr 09, 2003	0.5815	0.5865	0.5813	0.5858	137,269	+0.00(+0.04%)
Apr 08, 2003	0.5781	0.5869	0.5781	0.5856	164,576	+0.01(+0.89%)
Apr 07, 2003	0.6018	0.6018	0.5741	0.5804	266,421	-0.03(-4.28%)
Apr 04, 2003	0.6057	0.6064	0.6030	0.6064	14,760	+0.00(+0.34%)
Apr 03, 2003	0.6111	0.6111	0.6041	0.6043	48,708	-0.01(-1.47%)
Apr 02, 2003	0.6158	0.6158	0.6079	0.6134	41,328	-0.00(-0.77%)
Apr 01, 2003	0.6267	0.6283	0.6174	0.6181	87,085	-0.00(-0.51%)
Mar 31, 2003	0.6018	0.6233	0.6018	0.6213	72,325	+0.01(+2.42%)
Mar 28, 2003	0.5948	0.6066	0.5912	0.6066	56,826	+0.01(+1.63%)
Mar 27, 2003	0.6057	0.6057	0.5969	0.5969	25,092	-0.01(-1.38%)
Mar 26, 2003	0.6030	0.6070	0.6030	0.6052	81,919	+0.00(+0.56%)
Mar 25, 2003	0.6030	0.6041	0.5976	0.6018	76,015	+0.00(+0.04%)
Mar 24, 2003	0.5985	0.6079	0.5985	0.6016	81,919	+0.00(+0.72%)
Mar 21, 2003	0.5917	0.6003	0.5874	0.5973	59,778	+0.01(+1.54%)
Mar 20, 2003	0.6052	0.6095	0.5883	0.5883	177,122	-0.02(-3.23%)
Mar 19, 2003	0.6030	0.6134	0.6007	0.6079	98,893	+0.00(+0.82%)
Mar 18, 2003	0.5908	0.6109	0.5906	0.6030	277,491	+0.01(+2.10%)
Mar 17, 2003	0.5856	0.5971	0.5856	0.5906	76,753	+0.01(+0.93%)
Mar 14, 2003	0.5736	0.5856	0.5736	0.5851	92,989	+0.02(+3.76%)
Mar 13, 2003	0.5614	0.5639	0.5607	0.5639	56,826	+0.00(+0.85%)
Mar 12, 2003	0.5601	0.5632	0.5544	0.5592	53,874	+0.00(+0.00%)
Mar 11, 2003	0.5526	0.5623	0.5526	0.5592	133,579	+0.01(+2.23%)
Mar 10, 2003	0.5424	0.5510	0.5402	0.5470	106,273	+0.00(+0.66%)
Mar 07, 2003	0.5352	0.5447	0.5341	0.5434	36,162	+0.01(+1.56%)
Mar 06, 2003	0.5352	0.5379	0.5325	0.5350	35,424	+0.00(+0.17%)
Mar 05, 2003	0.5312	0.5366	0.5294	0.5341	73,063	+0.01(+1.63%)
Mar 04, 2003	0.5343	0.5343	0.5253	0.5255	64,944	-0.01(-1.69%)
Mar 03, 2003	0.5454	0.5476	0.5327	0.5345	104,797	-0.01(-1.91%)
Feb 28, 2003	0.5384	0.5449	0.5379	0.5449	54,612	+0.01(+1.64%)
Feb 27, 2003	0.5377	0.5397	0.5334	0.5361	42,066	+0.00(+0.08%)
Feb 26, 2003	0.5334	0.5375	0.5334	0.5357	33,948	+0.00(+0.47%)
Feb 25, 2003	0.5373	0.5397	0.5312	0.5332	76,015	-0.00(-0.76%)
Feb 24, 2003	0.5506	0.5583	0.5370	0.5373	197,048	-0.01(-1.41%)
Feb 21, 2003	0.5510	0.5510	0.5449	0.5449	72,325	-0.01(-1.23%)
Feb 20, 2003	0.5567	0.5567	0.5510	0.5517	120,295	+0.00(+0.21%)
Feb 19, 2003	0.5422	0.5522	0.5422	0.5506	121,033	+0.01(+1.20%)
Feb 18, 2003	0.5330	0.5447	0.5330	0.5440	146,126	+0.01(+1.77%)
Feb 14, 2003	0.5377	0.5391	0.5345	0.5345	56,088	-0.00(-0.75%)
Feb 13, 2003	0.5325	0.5402	0.5325	0.5386	91,513	+0.01(+1.14%)
Feb 12, 2003	0.5287	0.5461	0.5264	0.5325	112,177	+0.01(+1.73%)
Feb 11, 2003	0.5307	0.5307	0.5219	0.5235	132,103	-0.01(-1.65%)
Feb 10, 2003	0.5316	0.5323	0.5298	0.5323	42,066	-0.00(-0.30%)
Feb 07, 2003	0.5382	0.5382	0.5318	0.5339	28,044	-0.00(-0.71%)
Feb 06, 2003	0.5373	0.5377	0.5354	0.5377	36,162	-0.00(-0.08%)
Feb 05, 2003	0.5393	0.5400	0.5359	0.5382	112,915	-0.00(-0.21%)
Feb 04, 2003	0.5384	0.5427	0.5384	0.5393	114,391	-0.00(-0.83%)
Feb 03, 2003	0.5454	0.5454	0.5420	0.5438	64,206	-0.00(-0.50%)
Jan 31, 2003	0.5519	0.5528	0.5431	0.5465	75,277	-0.00(-0.82%)
Jan 30, 2003	0.5587	0.5587	0.5443	0.5510	117,343	-0.01(-1.17%)
Jan 29, 2003	0.5481	0.5601	0.5454	0.5576	140,959	+0.01(+1.48%)
Jan 28, 2003	0.5454	0.5499	0.5336	0.5494	269,373	+0.00(+0.50%)
Jan 27, 2003	0.5513	0.5513	0.5332	0.5467	115,867	-0.01(-1.06%)
Jan 24, 2003	0.5623	0.5655	0.5488	0.5526	100,369	-0.01(-2.04%)
Jan 23, 2003	0.5680	0.5709	0.5639	0.5641	153,506	-0.00(-0.52%)
Jan 22, 2003	0.5668	0.5698	0.5668	0.5671	34,686	-0.00(-0.36%)
Jan 21, 2003	0.5725	0.5734	0.5623	0.5691	95,203	+0.00(+0.40%)
Jan 17, 2003	0.5815	0.5815	0.5659	0.5668	167,528	-0.02(-2.68%)
Jan 16, 2003	0.5736	0.5847	0.5725	0.5824	153,506	+0.01(+1.54%)
Jan 15, 2003	0.5680	0.5736	0.5680	0.5736	32,472	+0.00(+0.55%)
Jan 14, 2003	0.5725	0.5745	0.5700	0.5705	98,893	+0.00(+0.40%)
Jan 13, 2003	0.5601	0.5682	0.5585	0.5682	182,288	+0.01(+0.96%)
Jan 10, 2003	0.5565	0.5644	0.5549	0.5628	75,277	+0.00(+0.32%)
Jan 09, 2003	0.5601	0.5612	0.5565	0.5610	116,605	+0.00(+0.00%)
Jan 08, 2003	0.5711	0.5725	0.5605	0.5610	133,579	-0.01(-1.78%)
Jan 07, 2003	0.5826	0.5826	0.5677	0.5711	126,937	-0.01(-2.24%)
Jan 06, 2003	0.5736	0.5865	0.5736	0.5842	99,631	+0.02(+3.94%)
Jan 03, 2003	0.5499	0.5632	0.5481	0.5621	179,336	+0.01(+1.72%)
Jan 02, 2003	0.5431	0.5533	0.5397	0.5526	472,326	+0.01(+2.17%)
Dec 31, 2002	0.5386	0.5440	0.5386	0.5409	554,983	-0.00(-0.37%)
Dec 30, 2002	0.5544	0.5601	0.5325	0.5429	218,451	-0.01(-1.52%)
Dec 27, 2002	0.5623	0.5625	0.5513	0.5513	260,517	-0.01(-2.44%)
Dec 26, 2002	0.5648	0.5650	0.5646	0.5650	50,922	-0.00(-0.24%)
Dec 24, 2002	0.5736	0.5781	0.5655	0.5664	187,454	+0.00(+0.04%)
Dec 23, 2002	0.5510	0.5826	0.5499	0.5662	480,444	+0.02(+3.38%)
Dec 20, 2002	0.5212	0.5510	0.5212	0.5476	334,318	+0.03(+5.43%)
Dec 19, 2002	0.5138	0.5262	0.5077	0.5194	223,617	+0.01(+1.19%)
Dec 18, 2002	0.4991	0.5142	0.4991	0.5133	183,764	+0.01(+2.85%)
Dec 17, 2002	0.4812	0.5009	0.4812	0.4991	529,891	+0.02(+4.39%)
Dec 16, 2002	0.4801	0.4824	0.4742	0.4781	188,192	-0.00(-0.38%)
Dec 13, 2002	0.4840	0.4840	0.4756	0.4799	139,483	-0.01(-1.16%)
Dec 12, 2002	0.4871	0.4923	0.4824	0.4855	302,584	-0.00(-0.69%)
Dec 11, 2002	0.4867	0.4896	0.4867	0.4889	28,044	+0.00(+0.37%)
Dec 10, 2002	0.4828	0.4878	0.4828	0.4871	39,852	+0.00(+0.94%)
Dec 09, 2002	0.4948	0.5016	0.4826	0.4826	90,037	-0.01(-2.02%)
Dec 06, 2002	0.4815	0.4937	0.4815	0.4925	119,557	+0.01(+1.39%)
Dec 05, 2002	0.4819	0.4858	0.4709	0.4858	238,377	+0.00(+0.19%)
Dec 04, 2002	0.4889	0.4889	0.4788	0.4849	305,536	-0.00(-0.74%)
Dec 03, 2002	0.4991	0.5013	0.4876	0.4885	274,539	-0.02(-3.26%)
Dec 02, 2002	0.5275	0.5343	0.5002	0.5050	355,721	-0.01(-1.93%)
Nov 29, 2002	0.5183	0.5201	0.5090	0.5149	91,513	+0.02(+4.06%)
Nov 27, 2002	0.4846	0.4964	0.4822	0.4948	314,392	+0.01(+2.19%)
Nov 26, 2002	0.4885	0.4889	0.4810	0.4842	324,724	-0.00(-0.42%)
Nov 25, 2002	0.4686	0.4934	0.4686	0.4862	346,864	+0.02(+3.96%)
Nov 22, 2002	0.4776	0.4794	0.4677	0.4677	166,790	-0.01(-2.40%)
Nov 21, 2002	0.4799	0.4799	0.4733	0.4792	213,285	+0.00(+0.81%)
Nov 20, 2002	0.4677	0.4815	0.4677	0.4754	217,713	+0.01(+1.64%)
Nov 19, 2002	0.4742	0.4742	0.4650	0.4677	209,594	-0.01(-1.62%)
Nov 18, 2002	0.4700	0.4767	0.4700	0.4754	135,055	+0.01(+1.25%)
Nov 15, 2002	0.4697	0.4706	0.4663	0.4695	95,203	-0.00(-0.24%)
Nov 14, 2002	0.4593	0.4720	0.4593	0.4706	181,550	+0.01(+2.51%)
Nov 13, 2002	0.4652	0.4652	0.4465	0.4591	262,731	-0.01(-1.98%)
Nov 12, 2002	0.4763	0.4765	0.4682	0.4684	92,251	-0.01(-2.31%)
Nov 11, 2002	0.4919	0.4919	0.4720	0.4794	197,786	-0.01(-2.44%)
Nov 08, 2002	0.4889	0.4930	0.4867	0.4914	180,074	-0.00(-0.55%)
Nov 07, 2002	0.4806	0.4968	0.4806	0.4941	191,882	+0.01(+2.58%)
Nov 06, 2002	0.4776	0.4855	0.4715	0.4817	160,148	+0.01(+1.28%)
Nov 05, 2002	0.4833	0.4853	0.4618	0.4756	237,639	-0.01(-2.50%)
Nov 04, 2002	0.5047	0.5047	0.4873	0.4878	181,550	-0.02(-3.36%)
Nov 01, 2002	0.4889	0.5108	0.4889	0.5047	378,599	+0.00(+0.63%)
Oct 31, 2002	0.4887	0.5090	0.4887	0.5016	279,705	+0.02(+3.21%)
Oct 30, 2002	0.4901	0.4901	0.4779	0.4860	198,524	-0.01(-1.51%)
Oct 29, 2002	0.5052	0.5111	0.4925	0.4934	526,201	-0.01(-1.75%)
Oct 28, 2002	0.4919	0.5041	0.4919	0.5023	174,908	+0.01(+2.49%)
Oct 25, 2002	0.4878	0.4923	0.4842	0.4901	115,129	+0.00(+0.05%)
Oct 24, 2002	0.4912	0.4991	0.4892	0.4898	135,055	+0.00(+0.18%)
Oct 23, 2002	0.4724	0.4905	0.4715	0.4889	164,576	+0.02(+3.49%)
Oct 22, 2002	0.4675	0.4752	0.4670	0.4724	76,015	+0.01(+1.41%)
Oct 21, 2002	0.4415	0.4666	0.4392	0.4659	208,118	+0.03(+5.90%)
Oct 18, 2002	0.4404	0.4449	0.4361	0.4399	95,203	+0.00(+0.41%)
Oct 17, 2002	0.4284	0.4395	0.4284	0.4381	112,177	+0.02(+3.63%)
Oct 16, 2002	0.4257	0.4286	0.4223	0.4228	205,166	-0.00(-1.16%)
Oct 15, 2002	0.4214	0.4293	0.4214	0.4277	279,705	+0.02(+3.72%)
Oct 14, 2002	0.4223	0.4223	0.4090	0.4124	111,439	-0.01(-2.87%)
Oct 11, 2002	0.4176	0.4246	0.4176	0.4246	296,680	+0.01(+1.73%)
Oct 10, 2002	0.4223	0.4246	0.4126	0.4173	753,508	-0.00(-0.65%)
Oct 09, 2002	0.4133	0.4241	0.4133	0.4200	230,997	-0.00(-1.12%)
Oct 08, 2002	0.4237	0.4298	0.4212	0.4248	335,056	+0.00(+0.75%)
Oct 07, 2002	0.4119	0.4252	0.4119	0.4216	147,602	+0.01(+1.69%)
Oct 04, 2002	0.4117	0.4146	0.4074	0.4146	459,042	+0.00(+0.82%)
Oct 03, 2002	0.4072	0.4133	0.4067	0.4112	135,793	+0.00(+0.83%)
Oct 02, 2002	0.4076	0.4097	0.3986	0.4079	141,698	+0.00(+0.44%)
Oct 01, 2002	0.3952	0.4042	0.3952	0.4060	412,547	+0.02(+4.05%)
Sep 30, 2002	0.3862	0.3923	0.3808	0.3902	152,768	+0.01(+1.59%)
Sep 27, 2002	0.3735	0.3862	0.3735	0.3841	1,146,868	+0.01(+3.09%)
Sep 26, 2002	0.3704	0.3747	0.3649	0.3726	1,168,270	+0.01(+3.12%)
Sep 25, 2002	0.3690	0.3708	0.3591	0.3613	661,257	-0.01(-3.56%)
Sep 24, 2002	0.3681	0.3812	0.3681	0.3747	466,422	-0.01(-3.04%)
Sep 23, 2002	0.3961	0.4002	0.3830	0.3864	78,967	-0.01(-2.34%)
Sep 20, 2002	0.4020	0.4038	0.3893	0.3957	84,133	-0.01(-1.46%)
Sep 19, 2002	0.3943	0.4069	0.3943	0.4015	1,067,901	+0.00(+1.25%)
Sep 18, 2002	0.4083	0.4092	0.3954	0.3966	431,736	-0.02(-3.78%)
Sep 17, 2002	0.4313	0.4318	0.4110	0.4121	362,363	-0.02(-4.85%)
Sep 16, 2002	0.4320	0.4381	0.4320	0.4331	200,738	+0.00(+0.37%)
Sep 13, 2002	0.4304	0.4316	0.4304	0.4316	4,428	+0.00(+0.37%)
Sep 12, 2002	0.4370	0.4370	0.4280	0.4300	191,144	-0.01(-2.06%)
Sep 11, 2002	0.4368	0.4494	0.4368	0.4390	347,602	+0.00(+0.83%)
Sep 10, 2002	0.4108	0.4354	0.4108	0.4354	92,251	+0.01(+2.44%)
Sep 09, 2002	0.4449	0.4449	0.4234	0.4250	88,561	-0.02(-4.47%)
Sep 06, 2002	0.4494	0.4521	0.4449	0.4449	54,612	-0.01(-1.99%)
Sep 05, 2002	0.4471	0.4555	0.4471	0.4539	74,539	+0.00(+0.90%)
Sep 04, 2002	0.4426	0.4562	0.4426	0.4499	442,806	+0.01(+1.53%)
Sep 03, 2002	0.4517	0.4517	0.4406	0.4431	77,491	-0.01(-2.14%)
Aug 30, 2002	0.4539	0.4548	0.4517	0.4528	70,110	+0.00(+0.35%)
Aug 29, 2002	0.4494	0.4523	0.4438	0.4512	98,155	-0.00(-0.35%)
Aug 28, 2002	0.4562	0.4562	0.4514	0.4528	79,705	-0.00(-0.55%)
Aug 27, 2002	0.4521	0.4648	0.4517	0.4553	104,797	+0.01(+1.97%)
Aug 26, 2002	0.4401	0.4467	0.4392	0.4465	151,292	+0.01(+1.44%)
Aug 23, 2002	0.4564	0.4566	0.4401	0.4401	11,217,758	-0.02(-3.37%)
Aug 22, 2002	0.4460	0.4591	0.4460	0.4555	92,989	+0.01(+1.87%)
Aug 21, 2002	0.4652	0.4668	0.4449	0.4471	87,823	-0.02(-3.41%)
Aug 20, 2002	0.4645	0.4670	0.4630	0.4630	36,162	+0.01(+1.28%)
Aug 16, 2002	0.4388	0.4618	0.4383	0.4571	130,627	+0.02(+4.60%)
Aug 15, 2002	0.4291	0.4386	0.4291	0.4370	101,107	+0.01(+3.48%)
Aug 14, 2002	0.4176	0.4205	0.4133	0.4223	110,701	+0.00(+0.86%)
Aug 13, 2002	0.4223	0.4223	0.4180	0.4187	56,826	-0.00(-0.32%)
Aug 12, 2002	0.4291	0.4313	0.4187	0.4200	149,816	-0.01(-2.62%)
Aug 07, 2002	0.4191	0.4313	0.4162	0.4313	264,207	+0.02(+4.31%)
Aug 06, 2002	0.4298	0.4298	0.3968	0.4135	801,479	-0.02(-4.93%)
Aug 05, 2002	0.4302	0.4431	0.4264	0.4350	62,730	+0.01(+1.90%)
Aug 02, 2002	0.4065	0.4370	0.3873	0.4268	751,294	+0.02(+4.30%)
Aug 01, 2002	0.4214	0.4214	0.4083	0.4092	247,971	-0.02(-4.13%)
Jul 31, 2002	0.4415	0.4438	0.4212	0.4268	355,721	-0.01(-3.33%)
Jul 30, 2002	0.4379	0.4449	0.4341	0.4415	70,849	+0.00(+0.77%)
Jul 29, 2002	0.4539	0.4539	0.4336	0.4381	87,823	-0.01(-3.00%)
Jul 26, 2002	0.4562	0.4562	0.4350	0.4517	100,369	+0.00(+0.00%)
Jul 25, 2002	0.4630	0.4630	0.4426	0.4517	114,391	-0.01(-1.58%)
Jul 24, 2002	0.4517	0.4598	0.4426	0.4589	259,041	+0.00(+0.99%)
Jul 23, 2002	0.4914	0.4968	0.4449	0.4544	281,181	-0.04(-8.59%)
Jul 22, 2002	0.5251	0.5262	0.4901	0.4971	371,957	-0.03(-6.14%)
Jul 19, 2002	0.5395	0.5420	0.5296	0.5296	117,343	-0.00(-0.51%)
Jul 17, 2002	0.5275	0.5323	0.5273	0.5323	30,996	-0.01(-2.20%)
Jul 12, 2002	0.5456	0.5476	0.5343	0.5443	107,011	-0.01(-2.27%)
Jul 11, 2002	0.5675	0.5675	0.5569	0.5569	123,247	-0.01(-2.03%)
Jul 10, 2002	0.5804	0.5849	0.5666	0.5684	67,158	-0.01(-1.68%)
Jul 09, 2002	0.5813	0.5813	0.5781	0.5781	80,443	-0.00(-0.62%)
Jul 08, 2002	0.5714	0.5817	0.5714	0.5817	29,520	+0.01(+1.74%)
Jul 05, 2002	0.5707	0.5718	0.5698	0.5718	28,044	-0.00(-0.16%)
Jul 04, 2002	0.5747	0.5763	0.5689	0.5727	80,443	+0.00(+0.00%)
Jul 03, 2002	0.5747	0.5763	0.5689	0.5727	80,443	-0.00(-0.47%)
Jul 02, 2002	0.5777	0.5777	0.5648	0.5754	113,653	-0.00(-0.78%)
Jul 01, 2002	0.5781	0.5802	0.5759	0.5799	42,804	+0.00(+0.12%)
Jun 28, 2002	0.5716	0.5793	0.5668	0.5793	61,254	+0.00(+0.35%)
Jun 27, 2002	0.5797	0.5797	0.5693	0.5772	138,745	+0.00(+0.12%)
Jun 26, 2002	0.5420	0.5770	0.5420	0.5766	177,122	+0.03(+4.63%)
Jun 25, 2002	0.5714	0.5714	0.5510	0.5510	1,226,573	-0.04(-6.44%)
Jun 21, 2002	0.6041	0.6057	0.5890	0.5890	215,499	-0.01(-2.32%)
Jun 20, 2002	0.6030	0.6100	0.5996	0.6030	56,088	+0.00(+0.19%)
Jun 19, 2002	0.6030	0.6104	0.6018	0.6018	56,826	-0.00(-0.49%)
Jun 18, 2002	0.6018	0.6158	0.6018	0.6048	77,491	+0.01(+1.02%)
Jun 17, 2002	0.5946	0.6007	0.5939	0.5987	47,232	+0.00(+0.08%)
Jun 14, 2002	0.6107	0.6107	0.5894	0.5982	126,937	-0.04(-6.92%)
Jun 12, 2002	0.6210	0.6459	0.6210	0.6427	93,727	+0.03(+4.25%)
Jun 11, 2002	0.6154	0.6249	0.6154	0.6165	52,398	+0.01(+1.00%)
Jun 10, 2002	0.6018	0.6107	0.6018	0.6104	75,277	+0.00(+0.67%)
Jun 07, 2002	0.5887	0.6100	0.5887	0.6064	112,177	+0.01(+1.59%)
Jun 06, 2002	0.6323	0.6341	0.5962	0.5969	117,343	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cameco Corporation (NY: CCJ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cameco Corporation (NY: CCJ )

Historical Prices

Sections

Services