Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.520 1.520 1.520 0 +0.13(+9.35%)
May 28, 2019 1.390 1.390 1.390 0 -0.50(-26.46%)
May 14, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2019 1.890 1.890 1.890 1.890 344 -0.12(-5.97%)
May 08, 2019 2.010 2.010 2.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.