Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

90.04 +0.95 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.67	31.68	30.26	31.17	410,316	-0.88(-2.75%)
May 28, 2020	32.38	33.07	31.46	32.06	290,085	+0.16(+0.51%)
May 27, 2020	31.53	32.01	30.37	31.89	282,199	+1.07(+3.49%)
May 26, 2020	30.16	31.03	29.96	30.82	201,751	+1.97(+6.82%)
May 22, 2020	29.42	29.42	28.33	28.85	107,736	-0.71(-2.40%)
May 21, 2020	29.87	29.92	28.73	29.56	194,685	-0.02(-0.06%)
May 20, 2020	28.41	29.65	28.25	29.58	272,740	+2.01(+7.27%)
May 19, 2020	28.95	28.95	27.55	27.57	188,768	-1.48(-5.09%)
May 18, 2020	27.30	29.24	27.30	29.05	461,896	+3.36(+13.07%)
May 15, 2020	25.92	26.23	25.25	25.69	185,986	+0.02(+0.07%)
May 14, 2020	24.84	26.35	23.90	25.67	184,215	+0.28(+1.10%)
May 13, 2020	27.66	27.66	24.84	25.39	283,295	-2.28(-8.25%)
May 12, 2020	27.83	28.49	26.92	27.68	349,708	+0.19(+0.70%)
May 11, 2020	27.47	27.78	26.65	27.49	399,204	-0.48(-1.72%)
May 08, 2020	26.37	28.01	26.29	27.97	210,784	+2.34(+9.14%)
May 07, 2020	25.61	26.15	25.25	25.63	183,275	+0.78(+3.13%)
May 06, 2020	26.39	26.52	24.78	24.85	388,966	-1.24(-4.75%)
May 05, 2020	27.65	28.37	25.92	26.09	328,552	-0.48(-1.81%)
May 04, 2020	25.32	26.70	24.71	26.57	316,864	+0.49(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.