Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

88.83 -0.90 (-1.00%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	204.92	207.14	202.96	207.14	19,583	+5.72(+2.84%)
May 28, 2009	198.52	202.62	192.72	201.42	18,028	+6.91(+3.55%)
May 27, 2009	196.99	199.21	194.17	194.51	24,959	-2.05(-1.04%)
May 26, 2009	189.05	196.99	185.46	196.56	14,084	+6.49(+3.41%)
May 22, 2009	188.79	192.80	188.54	190.07	16,635	+1.37(+0.72%)
May 21, 2009	192.21	192.46	185.21	188.71	26,748	-7.17(-3.66%)
May 20, 2009	196.05	202.82	195.11	195.88	25,343	+1.71(+0.88%)
May 19, 2009	192.04	195.94	189.05	194.17	16,968	+2.13(+1.11%)
May 18, 2009	183.33	192.04	183.33	192.04	34,946	+11.10(+6.13%)
May 15, 2009	185.89	188.11	179.66	180.94	14,253	-5.12(-2.75%)
May 14, 2009	183.16	188.71	179.32	186.06	31,006	+0.60(+0.32%)
May 13, 2009	191.78	193.40	183.16	185.46	32,085	-10.16(-5.19%)
May 12, 2009	195.19	197.16	189.30	195.62	73,637	+1.28(+0.66%)
May 11, 2009	203.99	203.99	192.21	194.34	20,636	-8.19(-4.05%)
May 08, 2009	198.01	203.47	194.43	202.53	31,213	+10.84(+5.65%)
May 07, 2009	208.76	211.15	188.62	191.69	37,355	-8.37(-4.18%)
May 06, 2009	195.36	201.67	195.36	200.06	26,564	+6.83(+3.53%)
May 05, 2009	197.33	197.33	187.77	193.23	42,684	+0.09(+0.04%)
May 04, 2009	185.81	193.15	185.55	193.15	35,454	+10.58(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.