Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.390 3.630 3.380 3.630 14,301 +0.32(+9.67%)
May 27, 2016 3.400 3.310 3.310 3.310 4,400 +0.00(+0.00%)
May 26, 2016 3.420 3.540 3.270 3.310 12,722 -0.07(-2.07%)
May 25, 2016 3.300 3.460 3.300 3.380 16,900 -0.11(-3.15%)
May 24, 2016 3.548 3.600 3.400 3.490 16,893 +0.01(+0.29%)
May 23, 2016 3.600 3.750 3.480 3.480 37,604 -0.06(-1.69%)
May 20, 2016 3.470 3.600 3.400 3.540 47,945 +0.14(+4.12%)
May 19, 2016 3.310 3.400 3.300 3.400 7,732 +0.00(+0.00%)
May 18, 2016 3.400 3.450 3.350 3.400 22,203 +0.00(+0.00%)
May 17, 2016 3.290 3.400 3.220 3.400 2,771 +0.01(+0.29%)
May 16, 2016 3.340 3.440 3.200 3.390 16,570 -0.03(-0.88%)
May 13, 2016 3.320 3.420 3.310 3.420 772 +0.11(+3.32%)
May 12, 2016 3.350 3.380 3.230 3.310 8,964 -0.03(-0.90%)
May 11, 2016 3.270 3.350 3.200 3.340 17,418 +0.12(+3.73%)
May 10, 2016 3.235 3.290 3.170 3.220 8,428 +0.03(+0.94%)
May 09, 2016 3.250 3.300 3.130 3.190 27,530 -0.05(-1.55%)
May 06, 2016 3.170 3.290 3.050 3.240 13,332 +0.06(+1.89%)
May 05, 2016 3.280 3.340 3.108 3.180 33,111 -0.11(-3.31%)
May 04, 2016 3.250 3.290 3.210 3.289 8,709 -0.06(-1.82%)
May 03, 2016 3.330 3.380 3.275 3.350 12,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.