Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	7.860	7.860	7.860	7.860	204	-0.00(-0.04%)
May 27, 2015	7.858	7.904	7.855	7.863	112,121	+0.06(+0.79%)
May 26, 2015	7.814	7.814	7.798	7.802	30,945	-0.24(-2.95%)
May 21, 2015	8.075	8.039	8.039	8.039	19,196	+0.05(+0.62%)
May 20, 2015	8.037	8.080	7.989	7.989	28,871	-0.03(-0.39%)
May 18, 2015	7.909	8.020	7.909	8.020	179	+0.02(+0.21%)
May 15, 2015	8.003	8.003	8.003	8.003	11,198	+0.03(+0.41%)
May 14, 2015	7.877	8.002	7.876	7.970	45,700	+0.04(+0.48%)
May 11, 2015	7.931	7.994	7.929	7.932	25	-0.00(-0.05%)
May 08, 2015	7.892	7.936	7.892	7.936	16,509	+0.19(+2.43%)
May 07, 2015	7.833	7.833	7.722	7.748	45,099	-0.06(-0.80%)
May 05, 2015	7.912	7.912	7.810	7.810	25	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.