Skip to main content

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.86 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 58.96 59.15 58.21 58.71 32,053 -0.09(-0.16%)
May 30, 2012 58.63 59.12 58.62 58.81 31,724 -0.28(-0.48%)
May 29, 2012 59.62 59.62 58.21 59.09 140,931 -0.97(-1.62%)
May 25, 2012 60.11 60.65 59.91 60.06 45,030 -0.80(-1.32%)
May 24, 2012 61.23 61.54 60.44 60.87 55,504 -0.39(-0.64%)
May 23, 2012 60.47 61.34 60.47 61.26 34,190 +0.17(+0.28%)
May 22, 2012 61.56 62.22 61.05 61.09 53,170 -0.79(-1.27%)
May 21, 2012 61.27 62.70 60.79 61.87 75,600 +0.52(+0.85%)
May 18, 2012 58.84 61.59 57.57 61.35 155,218 +2.40(+4.07%)
May 17, 2012 60.28 60.44 58.67 58.95 54,976 -1.18(-1.96%)
May 16, 2012 61.86 62.05 60.13 60.13 59,488 -1.39(-2.27%)
May 15, 2012 63.21 63.77 61.49 61.52 115,182 -2.03(-3.19%)
May 14, 2012 63.58 64.54 63.27 63.55 41,485 -0.43(-0.68%)
May 11, 2012 63.58 64.23 63.58 63.99 33,062 +0.51(+0.81%)
May 10, 2012 63.06 63.54 63.04 63.48 32,136 +0.71(+1.14%)
May 09, 2012 62.38 63.29 62.20 62.76 32,112 -0.82(-1.29%)
May 08, 2012 63.40 63.82 63.01 63.58 27,968 -0.54(-0.85%)
May 07, 2012 62.42 64.20 61.97 64.13 62,069 +1.36(+2.17%)
May 04, 2012 61.96 63.07 61.68 62.76 43,142 +0.46(+0.75%)
May 03, 2012 63.17 63.35 62.30 62.30 58,960 -0.91(-1.45%)
May 02, 2012 63.20 63.60 63.15 63.21 35,809 -0.53(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.