Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.86 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.62	55.86	55.21	55.33	28,091	+0.00(+0.00%)
May 23, 2011	55.76	55.93	55.03	55.33	28,572	-0.45(-0.80%)
May 20, 2011	55.91	56.20	54.82	55.77	49,182	+0.13(+0.23%)
May 19, 2011	55.85	55.85	55.23	55.64	28,948	+0.45(+0.82%)
May 18, 2011	55.33	55.80	54.63	55.19	45,974	+0.25(+0.45%)
May 17, 2011	55.55	55.63	54.35	54.94	41,164	-0.44(-0.80%)
May 16, 2011	55.73	56.15	55.28	55.38	39,911	-0.07(-0.13%)
May 13, 2011	56.34	56.99	54.97	55.45	31,955	-0.30(-0.55%)
May 12, 2011	56.15	56.15	55.33	55.76	54,341	-0.19(-0.35%)
May 11, 2011	56.55	56.55	55.54	55.95	31,613	-0.34(-0.60%)
May 10, 2011	56.39	56.39	55.60	56.29	44,204	+0.15(+0.26%)
May 09, 2011	56.27	56.53	55.95	56.14	32,809	-0.03(-0.05%)
May 06, 2011	55.67	56.84	55.29	56.17	74,343	+1.08(+1.96%)
May 05, 2011	58.27	58.27	54.28	55.09	98,983	-2.87(-4.95%)
May 04, 2011	59.31	59.31	57.08	57.95	29,521	-0.70(-1.20%)
May 03, 2011	59.96	59.96	58.44	58.65	31,889	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.