Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

38.64 -0.13 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.486	2.580	2.486	2.580	621,915	+0.05(+2.10%)
May 28, 2009	2.502	2.527	2.428	2.527	675,573	+0.04(+1.81%)
May 27, 2009	2.568	2.577	2.482	2.482	1,123,248	-0.07(-2.60%)
May 26, 2009	2.503	2.601	2.500	2.548	932,692	-0.08(-3.18%)
May 22, 2009	2.652	2.653	2.596	2.632	572,148	+0.03(+1.17%)
May 21, 2009	2.641	2.641	2.505	2.601	627,491	-0.05(-1.96%)
May 20, 2009	2.610	2.659	2.503	2.653	1,159,131	+0.29(+12.46%)
May 19, 2009	2.331	2.374	2.321	2.359	937,394	+0.04(+1.89%)
May 18, 2009	2.231	2.316	2.200	2.316	942,976	+0.11(+4.90%)
May 15, 2009	2.226	2.244	2.193	2.207	592,451	+0.00(+0.00%)
May 14, 2009	2.170	2.272	2.163	2.207	1,066,457	+0.03(+1.16%)
May 13, 2009	2.203	2.209	2.156	2.182	953,530	-0.03(-1.27%)
May 12, 2009	2.324	2.337	2.205	2.210	1,194,170	-0.05(-2.35%)
May 11, 2009	2.337	2.339	2.261	2.263	541,484	-0.08(-3.39%)
May 08, 2009	2.344	2.380	2.312	2.343	950,990	+0.03(+1.09%)
May 07, 2009	2.418	2.418	2.260	2.317	1,661,244	-0.08(-3.39%)
May 06, 2009	2.361	2.420	2.350	2.399	1,649,416	+0.07(+2.80%)
May 05, 2009	2.315	2.349	2.271	2.333	925,469	+0.02(+0.97%)
May 04, 2009	2.277	2.329	2.256	2.311	1,000,019	+0.08(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.