Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.20	33.42	32.20	33.42	48,011	+0.69(+2.10%)
May 28, 2009	32.41	32.73	31.45	32.73	52,153	+0.58(+1.81%)
May 27, 2009	33.26	33.38	32.15	32.15	86,714	-0.86(-2.60%)
May 26, 2009	32.43	33.70	32.39	33.01	72,003	-1.08(-3.18%)
May 22, 2009	34.36	34.37	33.63	34.09	44,169	+0.40(+1.17%)
May 21, 2009	34.21	34.21	32.44	33.70	48,442	-0.67(-1.96%)
May 20, 2009	33.80	34.44	32.42	34.37	89,484	+1.67(+5.09%)
May 19, 2009	32.32	32.91	32.17	32.71	67,627	+0.61(+1.89%)
May 18, 2009	30.92	32.10	30.49	32.10	68,030	+1.50(+4.90%)
May 15, 2009	30.86	31.10	30.40	30.60	42,742	+0.00(+0.00%)
May 14, 2009	30.08	31.49	29.98	30.60	76,938	+0.35(+1.16%)
May 13, 2009	30.53	30.62	29.88	30.25	68,791	-0.39(-1.27%)
May 12, 2009	32.21	32.39	30.57	30.64	86,152	-0.74(-2.35%)
May 11, 2009	32.39	32.42	31.35	31.37	39,065	-1.10(-3.39%)
May 08, 2009	32.49	32.99	32.05	32.47	68,608	+0.35(+1.09%)
May 07, 2009	33.52	33.52	31.32	32.12	119,849	-1.13(-3.39%)
May 06, 2009	32.73	33.55	32.57	33.25	118,996	+0.91(+2.80%)
May 05, 2009	32.08	32.56	31.48	32.34	66,767	+0.31(+0.97%)
May 04, 2009	31.57	32.28	31.27	32.03	72,145	+1.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.