Skip to main content

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.86 -0.23 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 37.19 37.19 36.24 36.24 22,847 -0.64(-1.74%)
May 30, 2006 36.24 36.92 36.24 36.88 19,753 +0.81(+2.25%)
May 26, 2006 36.30 36.38 36.05 36.07 12,058 +0.02(+0.05%)
May 25, 2006 36.30 36.51 35.99 36.05 11,740 -0.37(-1.00%)
May 24, 2006 36.56 36.56 36.18 36.42 17,849 -0.30(-0.82%)
May 23, 2006 35.70 36.87 35.70 36.72 18,722 +0.77(+2.14%)
May 22, 2006 36.93 36.93 35.86 35.95 23,402 -1.11(-2.99%)
May 19, 2006 36.68 37.06 36.57 37.06 15,152 -0.62(-1.64%)
May 18, 2006 36.93 38.01 36.93 37.68 28,003 +0.68(+1.84%)
May 17, 2006 37.06 37.29 36.81 37.00 12,058 +0.06(+0.17%)
May 16, 2006 37.19 37.25 36.81 36.93 19,673 -0.13(-0.34%)
May 15, 2006 37.12 37.24 36.81 37.06 14,834 +0.19(+0.51%)
May 12, 2006 36.82 36.87 36.62 36.87 13,644 -0.08(-0.20%)
May 11, 2006 37.06 37.12 36.74 36.95 19,039 +0.01(+0.03%)
May 10, 2006 37.19 37.19 36.68 36.93 17,056 -0.38(-1.01%)
May 09, 2006 36.56 37.35 36.56 37.31 17,611 +0.55(+1.51%)
May 08, 2006 36.43 36.76 36.18 36.76 13,010 +0.19(+0.52%)
May 05, 2006 36.74 36.77 36.57 36.57 10,471 -0.21(-0.58%)
May 04, 2006 36.68 36.80 36.18 36.78 11,264 +0.06(+0.17%)
May 03, 2006 36.72 36.73 36.11 36.72 21,181 +0.01(+0.03%)
May 02, 2006 36.93 37.02 36.40 36.71 15,390 +0.30(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.