Skip to main content

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.83 -0.03 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 35.91 35.91 35.67 35.71 24,671 -0.16(-0.46%)
May 27, 2005 35.91 35.91 35.67 35.88 28,876 +0.10(+0.28%)
May 26, 2005 35.80 35.93 35.61 35.77 34,508 -0.04(-0.11%)
May 25, 2005 36.24 36.24 35.52 35.81 62,591 -0.37(-1.01%)
May 24, 2005 35.64 36.30 35.37 36.18 47,201 +0.57(+1.59%)
May 23, 2005 35.66 35.88 35.33 35.61 47,518 +0.08(+0.21%)
May 20, 2005 35.53 35.55 35.11 35.53 45,456 +0.00(+0.00%)
May 19, 2005 35.95 35.95 35.36 35.53 83,535 -0.92(-2.52%)
May 18, 2005 36.37 36.68 36.35 36.46 79,965 +0.08(+0.21%)
May 17, 2005 36.47 36.51 36.32 36.38 53,468 +0.04(+0.10%)
May 16, 2005 36.40 36.54 36.30 36.34 39,823 +0.04(+0.10%)
May 13, 2005 36.49 36.68 36.18 36.30 36,016 -0.01(-0.03%)
May 12, 2005 36.81 36.96 36.30 36.32 35,698 -0.43(-1.17%)
May 11, 2005 36.52 37.06 36.30 36.74 45,615 +0.38(+1.04%)
May 10, 2005 36.54 36.62 36.30 36.37 26,337 -0.13(-0.35%)
May 09, 2005 36.80 36.81 36.24 36.49 39,506 -0.18(-0.48%)
May 06, 2005 36.81 36.85 36.30 36.67 39,268 +0.00(+0.00%)
May 05, 2005 36.06 36.67 35.82 36.67 38,951 +0.58(+1.61%)
May 04, 2005 36.35 36.42 35.80 36.09 60,291 -0.14(-0.38%)
May 03, 2005 36.37 36.52 36.05 36.23 35,619 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.