Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.86 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.25	30.51	30.06	30.51	16,818	+0.25(+0.83%)
May 27, 2004	30.57	30.57	30.13	30.25	21,736	-0.21(-0.70%)
May 26, 2004	30.32	30.54	30.32	30.47	27,289	+0.23(+0.75%)
May 25, 2004	30.06	30.44	29.94	30.24	31,018	+0.11(+0.38%)
May 24, 2004	29.65	30.19	29.65	30.13	33,001	+0.18(+0.59%)
May 21, 2004	29.50	30.06	29.37	29.95	28,479	+0.45(+1.54%)
May 20, 2004	29.18	29.50	29.18	29.50	44,504	+0.25(+0.86%)
May 19, 2004	29.06	29.30	29.06	29.24	40,299	+0.25(+0.87%)
May 18, 2004	29.24	29.28	28.87	28.99	29,748	-0.13(-0.43%)
May 17, 2004	29.37	29.37	28.99	29.12	23,164	-0.25(-0.86%)
May 14, 2004	28.99	29.37	28.99	29.37	42,679	+0.35(+1.22%)
May 13, 2004	28.59	29.02	28.54	29.02	39,268	+0.48(+1.68%)
May 12, 2004	28.17	28.74	28.11	28.54	70,366	+0.30(+1.07%)
May 11, 2004	27.73	28.31	27.73	28.24	47,043	+0.52(+1.86%)
May 10, 2004	28.37	28.58	26.16	27.72	93,848	-0.71(-2.48%)
May 07, 2004	29.01	29.01	28.43	28.43	10,312	-0.57(-1.96%)
May 06, 2004	29.50	29.51	28.99	28.99	12,296	-0.55(-1.88%)
May 05, 2004	29.37	29.56	29.24	29.55	26,020	+0.13(+0.43%)
May 04, 2004	29.08	29.42	29.08	29.42	8,964	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.