Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 424.13 429.58 421.35 426.65 314,614 -0.99(-0.23%)
May 30, 2023 422.90 429.76 417.54 427.64 138,655 -2.71(-0.63%)
May 26, 2023 432.92 432.92 420.70 430.36 87,373 +3.42(+0.80%)
May 25, 2023 435.26 436.90 425.44 426.94 65,607 -13.56(-3.08%)
May 24, 2023 447.62 452.86 440.33 440.49 67,575 -2.69(-0.61%)
May 23, 2023 446.90 448.83 440.95 443.18 58,164 -3.67(-0.82%)
May 22, 2023 439.30 450.49 439.30 446.85 70,854 +6.35(+1.44%)
May 19, 2023 449.40 449.99 433.96 440.50 116,863 -1.90(-0.43%)
May 18, 2023 440.43 444.42 439.64 442.40 55,407 +1.85(+0.42%)
May 17, 2023 435.94 445.94 434.61 440.55 62,283 +6.38(+1.47%)
May 16, 2023 447.60 447.80 433.73 434.17 87,941 -14.37(-3.20%)
May 15, 2023 448.77 452.60 446.45 448.54 73,323 +1.56(+0.35%)
May 12, 2023 452.36 452.72 446.47 446.98 48,590 +0.50(+0.11%)
May 11, 2023 448.35 449.64 443.40 446.48 59,264 -7.17(-1.58%)
May 10, 2023 458.88 462.42 451.98 453.65 73,842 -2.43(-0.53%)
May 09, 2023 457.84 461.46 451.62 456.08 117,348 -1.99(-0.43%)
May 08, 2023 472.63 472.63 454.53 458.06 134,992 -4.08(-0.88%)
May 05, 2023 465.69 471.29 455.11 462.14 116,242 +10.13(+2.24%)
May 04, 2023 459.81 465.66 452.02 452.02 133,937 -17.00(-3.63%)
May 03, 2023 464.00 471.85 461.47 469.02 135,361 -0.93(-0.20%)
May 02, 2023 475.02 479.24 465.95 469.94 102,287 -13.47(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.