Indicators

Texas Pacific Land Trust (NY: TPL )

731.80 +7.53 (+1.04%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	139.65	140.17	135.28	136.05	7,704	-2.34(-1.69%)
May 28, 2015	134.14	139.27	134.14	138.40	6,443	+2.67(+1.97%)
May 27, 2015	136.13	136.98	134.06	135.73	7,937	+2.32(+1.74%)
May 26, 2015	134.50	134.51	132.34	133.40	12,479	-4.08(-2.97%)
May 22, 2015	136.58	137.48	137.48	137.48	19,347	-1.31(-0.95%)
May 21, 2015	141.96	141.96	137.48	138.79	12,948	-1.45(-1.03%)
May 20, 2015	140.22	142.46	138.57	140.24	7,679	-1.13(-0.80%)
May 19, 2015	143.68	144.72	141.32	141.37	11,283	-2.67(-1.85%)
May 18, 2015	143.84	147.05	143.14	144.04	9,351	-1.34(-0.92%)
May 15, 2015	146.35	148.28	143.26	145.38	11,651	-1.09(-0.74%)
May 14, 2015	145.94	148.09	143.59	146.47	9,223	+1.32(+0.91%)
May 13, 2015	145.17	147.22	142.19	145.14	12,915	-0.48(-0.33%)
May 12, 2015	144.72	148.76	142.92	145.62	15,896	+0.93(+0.64%)
May 11, 2015	143.85	145.24	142.96	144.70	6,657	+0.69(+0.48%)
May 08, 2015	142.91	144.00	142.91	144.00	6,693	+0.19(+0.13%)
May 07, 2015	140.51	143.81	140.45	143.81	10,413	+1.80(+1.27%)
May 06, 2015	142.91	144.72	142.01	142.01	12,246	-1.27(-0.88%)
May 05, 2015	140.42	144.72	138.61	143.28	24,666	+4.34(+3.13%)
May 04, 2015	139.47	140.19	135.31	138.94	16,927	-1.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.