Indicators

Texas Pacific Land Trust (NY: TPL )

920.82 +5.16 (+0.56%)

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.43	10.61	10.23	10.52	41,938	-0.01(-0.09%)
May 28, 2009	10.23	10.57	10.23	10.53	40,664	+0.32(+3.18%)
May 27, 2009	10.09	10.49	10.09	10.20	19,373	+0.12(+1.16%)
May 26, 2009	10.03	10.23	9.638	10.09	60,952	+0.04(+0.38%)
May 22, 2009	9.714	10.05	9.663	10.05	5,478	+0.35(+3.57%)
May 21, 2009	9.367	10.07	9.002	9.701	29,593	+0.08(+0.85%)
May 20, 2009	9.714	10.38	9.619	9.619	41,122	-0.07(-0.75%)
May 19, 2009	9.525	9.692	9.525	9.692	16,013	+0.15(+1.58%)
May 18, 2009	9.446	9.738	9.446	9.540	6,240	+0.14(+1.51%)
May 15, 2009	9.459	9.657	9.383	9.399	9,029	-0.20(-2.10%)
May 14, 2009	9.367	9.685	9.137	9.600	21,437	+0.15(+1.63%)
May 13, 2009	9.348	9.459	9.131	9.446	33,347	+0.25(+2.74%)
May 12, 2009	9.251	9.446	9.131	9.194	67,647	+0.06(+0.69%)
May 11, 2009	8.926	9.339	8.914	9.131	27,948	-0.01(-0.07%)
May 08, 2009	8.599	9.210	8.599	9.137	40,811	+0.41(+4.65%)
May 07, 2009	8.911	8.964	8.501	8.731	45,416	-0.15(-1.70%)
May 06, 2009	8.501	8.914	8.187	8.882	69,121	+0.48(+5.77%)
May 05, 2009	8.501	8.586	8.124	8.397	60,251	-0.29(-3.30%)
May 04, 2009	8.558	8.744	8.501	8.684	30,806	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.