Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.143 3.143 3.125 3.125 17,534 -0.02(-0.78%)
May 29, 2003 3.165 3.165 3.149 3.150 14,346 -0.02(-0.77%)
May 28, 2003 3.165 3.174 3.157 3.174 25,505 +0.03(+0.80%)
May 27, 2003 3.152 3.159 3.140 3.149 78,109 -0.00(-0.04%)
May 23, 2003 3.150 3.150 3.150 3.150 6,376 +0.00(+0.00%)
May 22, 2003 3.152 3.152 3.150 3.150 49,416 -0.00(-0.06%)
May 21, 2003 3.155 3.158 3.140 3.152 66,951 +0.01(+0.22%)
May 20, 2003 3.124 3.162 3.112 3.145 95,644 +0.03(+0.89%)
May 19, 2003 3.122 3.122 3.118 3.118 27,099 -0.01(-0.38%)
May 16, 2003 3.124 3.130 3.118 3.130 66,951 -0.00(-0.12%)
May 15, 2003 3.130 3.137 3.127 3.133 46,228 -0.00(-0.08%)
May 14, 2003 3.105 3.137 3.102 3.136 143,467 +0.03(+1.09%)
May 13, 2003 3.095 3.121 3.095 3.102 66,951 +0.02(+0.51%)
May 12, 2003 3.068 3.102 3.066 3.086 117,961 +0.03(+0.92%)
May 09, 2003 3.071 3.071 3.030 3.058 109,991 -0.02(-0.75%)
May 08, 2003 3.079 3.102 3.079 3.081 43,040 -0.01(-0.18%)
May 07, 2003 3.058 3.105 3.058 3.087 38,257 +0.02(+0.63%)
May 06, 2003 3.024 3.080 3.024 3.068 22,317 +0.05(+1.66%)
May 05, 2003 3.017 3.017 3.011 3.017 25,505 -0.00(-0.12%)
May 02, 2003 3.052 3.052 3.021 3.021 143,467 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.