Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.07	28.42	27.05	28.37	4,958,402	+0.24(+0.85%)
May 28, 2009	28.29	28.73	27.06	28.13	3,415,999	-0.06(-0.21%)
May 27, 2009	28.30	29.08	27.76	28.19	3,536,127	+0.10(+0.36%)
May 26, 2009	26.14	28.24	25.88	28.09	2,860,364	+1.67(+6.32%)
May 22, 2009	26.19	26.88	25.79	26.42	1,487,533	+0.35(+1.34%)
May 21, 2009	26.28	26.63	25.57	26.07	1,522,410	-0.76(-2.83%)
May 20, 2009	27.54	28.70	26.66	26.83	2,246,571	-0.47(-1.72%)
May 19, 2009	26.47	27.59	25.99	27.30	2,838,594	+0.77(+2.90%)
May 18, 2009	25.90	26.59	25.85	26.53	1,438,491	+1.05(+4.12%)
May 15, 2009	25.35	26.52	25.22	25.48	2,356,138	+0.08(+0.31%)
May 14, 2009	25.11	26.18	24.64	25.40	1,941,132	+0.12(+0.47%)
May 13, 2009	26.01	26.23	25.09	25.28	2,591,147	-1.55(-5.78%)
May 12, 2009	28.08	28.43	26.27	26.83	2,970,831	-1.02(-3.66%)
May 11, 2009	28.54	28.54	27.70	27.85	3,262,702	-0.93(-3.23%)
May 08, 2009	28.52	29.14	27.82	28.78	1,974,594	+0.55(+1.95%)
May 07, 2009	28.96	29.39	27.92	28.23	2,667,932	-0.37(-1.29%)
May 06, 2009	29.57	29.97	28.14	28.60	2,100,044	-0.52(-1.79%)
May 05, 2009	29.01	29.40	28.62	29.12	1,306,373	-0.09(-0.31%)
May 04, 2009	28.30	29.21	28.08	29.21	2,085,166	+1.11(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.