Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 54.50 54.75 51.80 52.57 3,509,800 +0.11(+0.21%)
May 30, 2007 51.21 52.46 51.00 52.46 2,093,832 +0.77(+1.49%)
May 29, 2007 52.49 52.49 51.46 51.69 1,486,400 -0.39(-0.75%)
May 25, 2007 52.10 52.10 51.16 52.08 1,151,550 -0.53(-1.01%)
May 24, 2007 52.45 53.70 52.27 52.61 1,710,100 +0.19(+0.36%)
May 23, 2007 52.87 53.30 52.33 52.42 2,118,700 -0.03(-0.06%)
May 22, 2007 52.08 52.79 52.08 52.45 1,829,100 +0.42(+0.81%)
May 21, 2007 52.11 52.82 51.65 52.03 4,420,813 +0.76(+1.48%)
May 18, 2007 50.37 51.31 50.21 51.27 2,004,100 +1.46(+2.93%)
May 17, 2007 49.65 50.28 49.50 49.81 1,273,900 +0.07(+0.14%)
May 16, 2007 49.90 50.08 49.39 49.74 1,188,400 -0.04(-0.08%)
May 15, 2007 50.10 50.38 49.66 49.78 2,082,900 -0.07(-0.14%)
May 14, 2007 50.04 50.54 49.59 49.85 1,287,100 -0.19(-0.38%)
May 11, 2007 50.15 50.26 49.55 50.04 857,200 +0.05(+0.10%)
May 10, 2007 49.97 51.04 49.90 49.99 1,223,900 -0.33(-0.66%)
May 09, 2007 49.88 50.50 49.77 50.32 1,752,550 +0.41(+0.82%)
May 08, 2007 48.91 50.00 48.91 49.91 1,397,800 +0.52(+1.05%)
May 07, 2007 49.43 49.67 48.96 49.39 1,219,800 +0.11(+0.22%)
May 04, 2007 48.80 49.50 48.55 49.28 2,338,373 +0.78(+1.61%)
May 03, 2007 47.88 48.79 47.16 48.50 1,613,100 +0.68(+1.42%)
May 02, 2007 47.62 48.00 47.18 47.82 893,600 +0.23(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.