Indicators

Teck Cominco Limited (NY: TECK )

46.92 -0.75 (-1.57%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.23	10.34	9.892	9.892	6,355,565	-0.41(-3.96%)
May 28, 2015	10.09	10.33	9.875	10.30	8,648,248	+0.09(+0.92%)
May 27, 2015	10.10	10.29	9.943	10.21	5,417,518	+0.13(+1.26%)
May 26, 2015	10.50	10.61	10.02	10.08	6,321,101	-0.66(-6.17%)
May 22, 2015	10.85	10.74	10.74	10.74	2,560,810	-0.15(-1.40%)
May 21, 2015	11.10	11.14	10.78	10.90	5,601,185	-0.18(-1.61%)
May 20, 2015	11.14	11.23	11.04	11.07	3,826,582	+0.01(+0.08%)
May 19, 2015	11.26	11.29	10.95	11.06	4,377,686	-0.39(-3.41%)
May 18, 2015	11.70	11.72	11.36	11.46	2,287,302	-0.31(-2.60%)
May 15, 2015	11.78	11.83	11.62	11.76	3,926,851	-0.10(-0.86%)
May 14, 2015	12.10	12.27	11.75	11.86	3,736,793	-0.12(-0.99%)
May 13, 2015	12.26	12.46	11.92	11.98	3,487,172	-0.23(-1.88%)
May 12, 2015	12.20	12.46	12.06	12.21	3,373,752	-0.02(-0.14%)
May 11, 2015	12.72	12.96	12.20	12.23	3,961,867	-0.48(-3.81%)
May 08, 2015	12.63	12.86	12.46	12.71	3,323,000	+0.08(+0.61%)
May 07, 2015	12.82	12.82	12.37	12.64	4,924,707	-0.28(-2.17%)
May 06, 2015	13.19	13.25	12.82	12.92	3,215,539	-0.25(-1.87%)
May 05, 2015	13.52	13.77	13.14	13.16	5,432,319	-0.24(-1.78%)
May 04, 2015	13.27	13.53	13.20	13.40	3,776,722	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.