Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

29.51 -0.30 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.23	41.68	40.98	41.57	3,240,502	-0.20(-0.47%)
May 28, 2015	41.68	41.89	41.35	41.77	3,113,728	+0.26(+0.62%)
May 27, 2015	41.91	42.31	41.44	41.51	2,741,931	-0.26(-0.62%)
May 26, 2015	42.99	42.99	41.65	41.77	5,889,939	-1.50(-3.47%)
May 22, 2015	43.10	43.27	43.27	43.27	2,997,189	+0.02(+0.04%)
May 21, 2015	43.84	43.94	43.08	43.25	3,874,310	-1.28(-2.87%)
May 20, 2015	44.46	44.90	43.95	44.53	3,725,701	-0.13(-0.28%)
May 19, 2015	44.81	44.93	43.67	44.66	5,146,069	+0.79(+1.79%)
May 18, 2015	43.35	43.93	43.30	43.87	4,245,701	+1.40(+3.31%)
May 15, 2015	43.39	43.43	42.24	42.47	4,902,379	-1.82(-4.12%)
May 14, 2015	44.48	44.64	43.80	44.29	4,157,402	-0.21(-0.48%)
May 13, 2015	43.23	44.68	43.17	44.51	7,711,595	+0.70(+1.59%)
May 12, 2015	44.33	44.56	43.22	43.81	6,864,533	-0.21(-0.49%)
May 11, 2015	42.55	44.04	42.55	44.02	4,941,051	+2.05(+4.88%)
May 08, 2015	41.43	42.13	41.29	41.97	3,849,195	-0.24(-0.57%)
May 07, 2015	42.76	42.82	41.94	42.22	5,409,692	-1.16(-2.68%)
May 06, 2015	42.35	43.51	42.33	43.38	6,539,023	+1.48(+3.54%)
May 05, 2015	41.81	42.59	41.71	41.89	7,284,333	+0.05(+0.13%)
May 04, 2015	40.82	41.89	40.70	41.84	3,168,842	+0.81(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.