Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.54 -0.39 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.71	56.71	56.71	56.71	247	-0.86(-1.50%)
May 30, 2017	57.05	57.57	57.05	57.57	644	-1.76(-2.96%)
May 24, 2017				59.33	0	+0.49(+0.83%)
May 23, 2017	58.77	58.84	58.77	58.84	106	-1.03(-1.72%)
May 19, 2017		59.88	59.88	59.88	0	-0.76(-1.26%)
May 18, 2017	60.53	60.65	60.53	60.64	380	+0.22(+0.37%)
May 17, 2017	60.53	60.53	60.08	60.42	502	+1.08(+1.81%)
May 16, 2017	59.97	59.97	59.34	59.34	339	-0.74(-1.23%)
May 15, 2017	60.08	60.08	60.08	60.08	38	+0.00(+0.00%)
May 12, 2017	60.49	60.49	60.04	60.08	238	-0.74(-1.22%)
May 11, 2017	60.82	60.82	60.82	60.82	40	+1.08(+1.81%)
May 10, 2017	60.08	60.08	59.70	59.74	561	-0.34(-0.56%)
May 09, 2017	61.05	61.05	60.08	60.08	156	-0.90(-1.47%)
May 04, 2017		60.98	60.98	60.98	0	-0.68(-1.10%)
May 02, 2017				61.65	13	+1.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.