Indicators

Short High Yield -1X ETF (NY: SJB )

17.25 -0.04 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.45	17.45	17.42	17.44	51,998	-0.00(-0.00%)
May 27, 2021	17.43	17.44	17.42	17.44	49,731	-0.00(-0.02%)
May 26, 2021	17.45	17.47	17.44	17.44	103,860	-0.02(-0.11%)
May 25, 2021	17.47	17.47	17.43	17.46	14,212	+0.01(+0.06%)
May 24, 2021	17.47	17.47	17.44	17.45	82,069	-0.01(-0.08%)
May 21, 2021	17.47	17.50	17.47	17.47	50,107	-0.04(-0.22%)
May 20, 2021	17.56	17.56	17.45	17.51	71,056	-0.09(-0.49%)
May 19, 2021	17.62	17.62	17.54	17.59	52,851	+0.07(+0.38%)
May 18, 2021	17.48	17.53	17.48	17.52	17,709	+0.03(+0.16%)
May 17, 2021	17.45	17.51	17.45	17.50	18,454	+0.03(+0.16%)
May 14, 2021	17.52	17.52	17.47	17.47	73,527	-0.08(-0.44%)
May 13, 2021	17.58	17.58	17.52	17.54	43,879	-0.05(-0.30%)
May 12, 2021	17.54	17.60	17.53	17.60	127,482	+0.09(+0.49%)
May 11, 2021	17.51	17.53	17.51	17.51	20,554	+0.01(+0.08%)
May 10, 2021	17.47	17.50	17.45	17.50	10,969	+0.03(+0.19%)
May 07, 2021	17.46	17.47	17.44	17.46	17,839	-0.02(-0.14%)
May 06, 2021	17.46	17.49	17.46	17.49	53,296	+0.03(+0.16%)
May 05, 2021	17.49	17.51	17.45	17.46	7,856	-0.04(-0.21%)
May 04, 2021	17.51	17.52	17.49	17.50	150,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.