Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.25	74.30	74.25	74.28	646,570	+0.02(+0.02%)
May 28, 2015	74.23	74.27	74.23	74.26	1,014,864	+0.04(+0.05%)
May 27, 2015	74.20	74.23	74.19	74.23	682,273	+0.01(+0.01%)
May 26, 2015	74.18	74.23	74.18	74.22	724,346	+0.01(+0.01%)
May 22, 2015	74.22	74.21	74.21	74.21	606,142	-0.05(-0.07%)
May 21, 2015	74.23	74.27	74.23	74.26	774,579	+0.03(+0.04%)
May 20, 2015	74.23	74.24	74.21	74.23	618,832	+0.03(+0.04%)
May 19, 2015	74.20	74.23	74.19	74.21	622,225	-0.04(-0.06%)
May 18, 2015	74.28	74.28	74.23	74.25	6,371,576	-0.04(-0.06%)
May 15, 2015	74.26	74.31	74.26	74.30	684,680	+0.00(+0.00%)
May 14, 2015	74.26	74.30	74.26	74.30	1,134,372	+0.07(+0.09%)
May 13, 2015	74.24	74.27	74.22	74.23	766,555	+0.04(+0.05%)
May 12, 2015	74.20	74.22	74.17	74.19	568,515	+0.01(+0.01%)
May 11, 2015	74.23	74.24	74.18	74.18	2,786,363	-0.07(-0.09%)
May 08, 2015	74.25	74.27	74.23	74.25	977,360	+0.11(+0.14%)
May 07, 2015	74.17	74.18	74.15	74.15	1,039,216	-0.03(-0.04%)
May 06, 2015	74.17	74.19	74.15	74.17	1,808,729	-0.03(-0.04%)
May 05, 2015	74.20	74.23	74.17	74.20	10,055,781	-0.02(-0.02%)
May 04, 2015	74.21	74.23	74.19	74.22	612,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.