Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 68.94 69.00 68.92 68.99 193,323 +0.05(+0.07%)
May 27, 2005 68.90 68.94 68.89 68.94 153,175 +0.03(+0.04%)
May 26, 2005 68.91 68.92 68.88 68.92 225,348 -0.03(-0.04%)
May 25, 2005 68.98 68.98 68.89 68.94 268,793 +0.03(+0.04%)
May 24, 2005 68.89 68.92 68.87 68.92 145,640 +0.04(+0.06%)
May 23, 2005 68.87 68.90 68.85 68.87 1,957,846 +0.04(+0.06%)
May 20, 2005 68.87 68.87 68.81 68.83 168,952 +0.00(+0.00%)
May 19, 2005 68.87 68.92 68.83 68.83 236,533 -0.10(-0.15%)
May 18, 2005 68.93 68.98 68.90 68.93 355,683 +0.07(+0.10%)
May 17, 2005 68.90 68.92 68.87 68.87 139,871 +0.00(+0.00%)
May 16, 2005 68.91 68.91 68.87 68.87 152,233 -0.02(-0.02%)
May 13, 2005 68.86 68.89 68.82 68.88 152,940 +0.08(+0.11%)
May 12, 2005 68.76 68.81 68.70 68.81 254,547 +0.03(+0.05%)
May 11, 2005 68.79 68.82 68.75 68.77 109,259 +0.04(+0.06%)
May 10, 2005 68.69 68.76 68.68 68.73 269,852 +0.05(+0.07%)
May 09, 2005 68.68 68.69 68.64 68.68 139,753 -0.03(-0.05%)
May 06, 2005 68.74 68.75 68.66 68.71 251,486 -0.15(-0.22%)
May 05, 2005 68.86 68.91 68.80 68.87 252,663 +0.07(+0.10%)
May 04, 2005 68.78 68.81 68.75 68.80 731,499 +0.03(+0.04%)
May 03, 2005 68.73 68.78 68.70 68.77 356,978 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.