Indicators

Fang Holdings Ltd ADR (NY: SFUN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.61	11.69	11.56	11.68	1,980	+0.07(+0.60%)
May 27, 2021	11.58	11.70	11.58	11.61	1,236	-0.17(-1.44%)
May 26, 2021	11.77	11.78	11.77	11.78	703	+0.15(+1.29%)
May 25, 2021	11.78	11.78	11.63	11.63	2,420	-0.15(-1.27%)
May 24, 2021	11.55	11.78	11.55	11.78	1,651	+0.20(+1.73%)
May 21, 2021	11.60	11.70	11.58	11.58	512	-0.01(-0.09%)
May 20, 2021	11.49	11.59	11.49	11.59	1,723	+0.09(+0.81%)
May 19, 2021	11.53	11.53	11.48	11.50	1,889	-0.03(-0.28%)
May 18, 2021	11.54	11.54	11.53	11.53	1,012	+0.11(+0.96%)
May 17, 2021	11.38	11.42	11.33	11.42	1,468	+0.00(+0.00%)
May 14, 2021	11.55	11.55	11.40	11.42	642	-0.02(-0.17%)
May 13, 2021	11.44	11.44	11.44	11.44	826	-0.04(-0.35%)
May 12, 2021	11.64	11.64	11.47	11.48	1,847	-0.14(-1.20%)
May 11, 2021	11.42	11.63	11.42	11.62	652	-0.01(-0.09%)
May 10, 2021	11.53	11.64	11.50	11.63	1,008	+0.05(+0.44%)
May 07, 2021	11.68	11.68	11.58	11.58	441	+0.08(+0.69%)
May 06, 2021	11.56	11.56	11.49	11.50	1,662	-0.05(-0.43%)
May 05, 2021	11.69	11.86	11.51	11.55	5,230	-0.16(-1.37%)
May 04, 2021	11.67	11.71	11.67	11.71	671	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.