Skip to main content

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.18 24.43 23.75 24.40 112,416 +0.16(+0.64%)
May 30, 2023 24.05 24.31 23.85 24.24 88,905 +0.39(+1.64%)
May 26, 2023 23.51 23.86 23.49 23.85 72,128 +0.48(+2.04%)
May 25, 2023 23.24 23.50 23.15 23.37 68,342 -0.21(-0.88%)
May 24, 2023 23.36 23.64 23.05 23.58 73,538 +0.23(+1.00%)
May 23, 2023 23.20 23.36 23.01 23.35 46,882 -0.03(-0.11%)
May 22, 2023 23.20 23.40 22.97 23.37 87,495 +0.35(+1.51%)
May 19, 2023 22.78 23.12 22.78 23.03 48,689 +0.27(+1.18%)
May 18, 2023 22.38 22.80 22.34 22.76 55,067 +0.41(+1.83%)
May 17, 2023 22.14 22.38 21.94 22.35 48,043 +0.29(+1.30%)
May 16, 2023 21.64 22.12 21.49 22.06 46,087 +0.36(+1.64%)
May 15, 2023 21.79 21.86 21.61 21.71 59,165 -0.02(-0.08%)
May 12, 2023 21.79 21.86 21.66 21.72 49,737 -0.04(-0.20%)
May 11, 2023 21.80 21.80 21.61 21.77 46,341 +0.03(+0.12%)
May 10, 2023 21.92 21.92 21.52 21.74 45,114 -0.11(-0.52%)
May 09, 2023 21.80 21.88 21.50 21.86 60,220 -0.03(-0.12%)
May 08, 2023 21.27 21.92 21.11 21.88 161,919 +0.75(+3.53%)
May 05, 2023 20.87 21.26 20.87 21.13 58,744 +0.50(+2.40%)
May 04, 2023 21.01 21.06 20.41 20.64 57,534 -0.50(-2.34%)
May 03, 2023 21.27 21.27 20.67 21.13 61,999 +0.02(+0.08%)
May 02, 2023 21.24 21.24 20.67 21.12 60,035 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.