Indicators

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.67	10.04	10.33	147,054	-0.34(-3.19%)
May 28, 2020	10.79	11.10	10.62	10.67	102,165	-0.06(-0.57%)
May 27, 2020	10.48	10.89	10.35	10.73	124,439	+0.44(+4.23%)
May 26, 2020	10.41	10.55	10.21	10.30	102,253	+0.20(+1.95%)
May 22, 2020	10.18	10.30	10.01	10.10	80,211	-0.07(-0.67%)
May 21, 2020	9.857	10.24	9.836	10.17	84,564	+0.19(+1.91%)
May 20, 2020	10.04	10.36	9.816	9.979	112,249	+0.20(+2.02%)
May 19, 2020	9.720	10.09	9.530	9.782	122,208	+0.21(+2.20%)
May 18, 2020	9.754	9.904	9.571	9.571	113,097	+0.22(+2.33%)
May 15, 2020	9.244	9.571	8.999	9.353	117,526	+0.12(+1.33%)
May 14, 2020	8.835	9.305	8.168	9.230	186,699	+0.29(+3.20%)
May 13, 2020	9.162	9.489	8.441	8.944	270,030	-0.43(-4.58%)
May 12, 2020	9.081	9.863	9.081	9.373	313,354	+0.52(+5.84%)
May 11, 2020	8.924	9.053	8.563	8.856	194,153	-0.16(-1.81%)
May 08, 2020	9.189	9.516	8.444	9.019	584,693	-0.47(-4.95%)
May 07, 2020	9.203	9.700	8.441	9.489	850,547	-0.74(-7.19%)
May 06, 2020	9.863	10.51	9.543	10.22	151,081	+0.39(+3.94%)
May 05, 2020	10.37	10.84	9.421	9.836	230,313	-0.37(-3.67%)
May 04, 2020	10.39	10.42	9.945	10.21	141,080	-0.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.