Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.41 -0.20 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.20	16.20	16.11	16.13	64,303	-0.03(-0.17%)
May 27, 2021	16.16	16.21	16.15	16.16	73,289	+0.07(+0.42%)
May 26, 2021	16.07	16.10	16.04	16.09	112,698	+0.06(+0.36%)
May 25, 2021	16.15	16.15	16.03	16.03	62,701	-0.16(-0.98%)
May 24, 2021	16.20	16.21	16.16	16.19	45,216	-0.03(-0.21%)
May 21, 2021	16.20	16.26	16.18	16.23	17,964	-0.01(-0.06%)
May 20, 2021	16.30	16.30	16.23	16.24	12,187	-0.13(-0.77%)
May 19, 2021	16.27	16.38	16.20	16.36	15,306	+0.10(+0.59%)
May 18, 2021	16.26	16.29	16.25	16.26	39,644	-0.00(-0.00%)
May 17, 2021	16.26	16.27	16.24	16.26	26,544	+0.03(+0.18%)
May 14, 2021	16.23	16.27	16.21	16.24	32,207	-0.06(-0.35%)
May 13, 2021	16.38	16.38	16.28	16.29	67,947	-0.11(-0.65%)
May 12, 2021	16.34	16.42	16.34	16.40	189,270	+0.16(+1.01%)
May 11, 2021	16.25	16.26	16.22	16.24	54,818	+0.03(+0.18%)
May 10, 2021	16.14	16.23	16.10	16.21	53,691	+0.07(+0.42%)
May 07, 2021	16.07	16.15	16.02	16.14	44,844	+0.01(+0.06%)
May 06, 2021	16.18	16.18	16.10	16.13	28,702	-0.04(-0.24%)
May 05, 2021	16.22	16.24	16.16	16.17	19,197	-0.06(-0.36%)
May 04, 2021	16.20	16.24	16.13	16.23	33,072	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.