Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.18 +0.50 (+2.11%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.28	22.33	22.21	22.32	27,950	-0.05(-0.21%)
May 28, 2015	22.40	22.45	22.32	22.37	52,450	-0.04(-0.17%)
May 27, 2015	22.45	22.53	22.38	22.40	31,076	+0.01(+0.06%)
May 26, 2015	22.66	22.66	22.39	22.39	120,693	-0.26(-1.14%)
May 22, 2015	22.66	22.65	22.65	22.65	47,673	+0.08(+0.37%)
May 21, 2015	22.72	22.72	22.55	22.56	19,273	-0.26(-1.15%)
May 20, 2015	22.84	22.90	22.71	22.83	37,006	-0.10(-0.45%)
May 19, 2015	22.97	23.00	22.77	22.93	313,202	+0.21(+0.91%)
May 18, 2015	22.61	22.73	22.59	22.72	217,570	+0.27(+1.21%)
May 15, 2015	22.64	22.68	22.41	22.45	103,054	-0.30(-1.32%)
May 14, 2015	22.85	22.86	22.74	22.75	173,585	-0.17(-0.74%)
May 13, 2015	22.66	22.93	22.66	22.92	99,286	+0.03(+0.13%)
May 12, 2015	22.97	23.01	22.76	22.89	162,226	+0.00(+0.00%)
May 11, 2015	22.64	22.92	22.62	22.89	238,648	+0.42(+1.88%)
May 08, 2015	22.36	22.52	22.33	22.47	67,731	-0.20(-0.87%)
May 07, 2015	22.73	22.77	22.62	22.67	222,395	-0.15(-0.66%)
May 06, 2015	22.69	22.85	22.68	22.82	133,520	+0.20(+0.87%)
May 05, 2015	22.53	22.71	22.52	22.62	63,332	+0.08(+0.37%)
May 04, 2015	22.44	22.54	22.37	22.53	51,020	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.