Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.41 -0.20 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.04	37.08	36.82	36.84	176,173	-0.11(-0.31%)
May 23, 2011	36.81	37.01	36.76	36.95	144,019	-0.13(-0.35%)
May 20, 2011	37.21	37.28	37.07	37.08	183,409	-0.17(-0.45%)
May 19, 2011	37.63	37.65	37.24	37.25	174,996	-0.08(-0.23%)
May 18, 2011	37.03	37.34	36.97	37.34	113,485	+0.39(+1.07%)
May 17, 2011	36.95	37.04	36.84	36.94	100,404	-0.19(-0.51%)
May 16, 2011	37.28	37.44	37.09	37.13	375,787	-0.16(-0.43%)
May 13, 2011	37.42	37.47	37.06	37.29	193,339	-0.34(-0.90%)
May 12, 2011	37.45	37.71	37.35	37.63	160,232	+0.14(+0.38%)
May 11, 2011	37.79	37.82	37.42	37.49	259,509	-0.26(-0.70%)
May 10, 2011	37.51	37.75	37.46	37.75	107,923	+0.39(+1.03%)
May 09, 2011	37.46	37.47	37.32	37.36	164,000	-0.12(-0.33%)
May 06, 2011	37.82	37.85	37.35	37.49	191,005	-0.06(-0.15%)
May 05, 2011	37.71	37.78	37.49	37.54	270,412	-0.35(-0.92%)
May 04, 2011	38.08	38.08	37.81	37.89	204,745	-0.15(-0.40%)
May 03, 2011	38.13	38.23	38.03	38.04	223,723	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.