Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.20 +0.52 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	54.33	54.41	53.04	53.17	234,927	-1.27(-2.33%)
May 28, 2009	54.19	55.24	54.07	54.44	280,896	-0.52(-0.94%)
May 27, 2009	53.81	55.05	53.72	54.95	412,802	+1.16(+2.15%)
May 26, 2009	52.75	53.80	52.62	53.80	424,666	+0.76(+1.44%)
May 22, 2009	52.91	53.28	52.65	53.04	254,781	+0.59(+1.13%)
May 21, 2009	51.12	52.61	51.02	52.45	197,100	+1.11(+2.16%)
May 20, 2009	51.69	51.84	51.24	51.34	125,753	-0.40(-0.78%)
May 19, 2009	51.76	52.06	51.68	51.74	118,956	+0.18(+0.35%)
May 18, 2009	50.87	51.65	50.85	51.56	212,081	+0.62(+1.22%)
May 15, 2009	50.89	51.12	50.85	50.94	66,929	+0.19(+0.37%)
May 14, 2009	50.83	51.03	50.71	50.75	138,215	-0.04(-0.07%)
May 13, 2009	51.05	51.05	50.65	50.79	176,968	-0.53(-1.03%)
May 12, 2009	51.48	51.60	51.08	51.32	266,639	+0.08(+0.15%)
May 11, 2009	51.64	51.69	51.18	51.24	174,332	-0.98(-1.87%)
May 08, 2009	52.24	52.37	51.98	52.22	119,217	-0.20(-0.38%)
May 07, 2009	51.99	52.53	51.72	52.42	247,652	+0.85(+1.64%)
May 06, 2009	51.63	51.75	51.12	51.57	210,863	+0.07(+0.13%)
May 05, 2009	51.42	51.78	51.37	51.51	65,156	+0.03(+0.07%)
May 04, 2009	51.56	51.64	51.44	51.47	194,624	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.