Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.406	6.566	6.293	6.566	176,827	+0.16(+2.55%)
May 28, 2009	6.528	6.613	6.205	6.402	112,909	-0.08(-1.26%)
May 27, 2009	6.668	6.695	6.474	6.484	127,992	-0.22(-3.25%)
May 26, 2009	6.093	6.702	6.093	6.702	232,731	+0.55(+9.03%)
May 22, 2009	6.310	6.334	6.140	6.147	142,324	-0.14(-2.17%)
May 21, 2009	6.317	6.396	6.059	6.283	247,979	-0.12(-1.91%)
May 20, 2009	6.586	6.855	6.385	6.406	189,622	-0.14(-2.13%)
May 19, 2009	6.678	6.716	6.447	6.545	107,071	-0.13(-1.99%)
May 18, 2009	6.430	6.719	6.355	6.678	151,190	+0.34(+5.37%)
May 15, 2009	6.283	6.416	6.120	6.338	230,369	+0.00(+0.00%)
May 14, 2009	6.181	6.540	6.181	6.338	209,033	+0.09(+1.36%)
May 13, 2009	6.491	6.651	6.246	6.253	249,230	-0.38(-5.79%)
May 12, 2009	6.651	6.721	6.406	6.637	223,132	+0.02(+0.31%)
May 11, 2009	6.709	6.739	6.501	6.617	244,994	-0.25(-3.57%)
May 08, 2009	6.637	6.910	6.532	6.862	342,326	+0.35(+5.38%)
May 07, 2009	6.875	6.875	6.418	6.511	188,811	-0.25(-3.68%)
May 06, 2009	6.787	6.933	6.511	6.760	345,467	+0.06(+0.97%)
May 05, 2009	6.784	6.838	6.508	6.695	369,411	-0.12(-1.70%)
May 04, 2009	6.722	6.818	6.596	6.811	280,711	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.