Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.73	27.35	26.22	27.18	1,438,565	+1.06(+4.06%)
May 27, 2021	24.75	26.34	24.13	26.12	1,304,165	+2.53(+10.72%)
May 26, 2021	26.67	27.28	23.44	23.59	1,080,762	-2.82(-10.68%)
May 25, 2021	25.00	26.48	23.54	26.41	839,839	+1.90(+7.75%)
May 24, 2021	25.41	26.16	23.86	24.51	812,685	-0.72(-2.85%)
May 21, 2021	24.00	25.46	23.33	25.23	771,020	+1.39(+5.83%)
May 20, 2021	20.13	24.05	20.10	23.84	1,147,754	+3.76(+18.73%)
May 19, 2021	20.23	20.36	19.67	20.08	162,298	-0.78(-3.74%)
May 18, 2021	21.75	22.49	20.15	20.86	350,270	-0.94(-4.31%)
May 17, 2021	20.51	22.03	20.04	21.80	370,575	+1.08(+5.21%)
May 14, 2021	20.53	21.20	19.11	20.72	933,972	+0.15(+0.73%)
May 13, 2021	18.83	21.25	18.55	20.57	1,162,940	+1.74(+9.24%)
May 12, 2021	19.39	21.16	18.59	18.83	1,184,400	-1.01(-5.09%)
May 11, 2021	18.06	20.58	18.06	19.84	1,336,547	+1.03(+5.48%)
May 10, 2021	19.04	20.16	18.77	18.81	1,126,207	-0.22(-1.16%)
May 07, 2021	16.59	19.06	16.32	19.03	1,274,496	+2.44(+14.71%)
May 06, 2021	15.99	16.74	15.47	16.59	396,183	+0.52(+3.24%)
May 05, 2021	15.52	16.25	15.50	16.07	360,093	+0.47(+3.01%)
May 04, 2021	14.47	16.20	14.14	15.60	662,179	+1.13(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.