Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 9.960 9.900 9.954 7,300 +0.04(+0.44%)
May 30, 2019 9.900 9.970 9.840 9.910 6,737 +0.02(+0.20%)
May 29, 2019 9.750 9.900 9.750 9.890 3,100 -0.01(-0.10%)
May 28, 2019 9.820 9.900 9.820 9.900 25,674 +0.03(+0.30%)
May 24, 2019 9.740 9.900 9.710 9.870 17,900 +0.22(+2.28%)
May 23, 2019 9.720 9.750 9.600 9.650 19,498 -0.14(-1.43%)
May 22, 2019 9.820 9.820 9.766 9.790 5,460 -0.01(-0.10%)
May 21, 2019 9.820 9.838 9.740 9.800 15,911 +0.07(+0.67%)
May 20, 2019 9.800 9.800 9.660 9.735 10,732 -0.17(-1.67%)
May 17, 2019 9.730 9.900 9.610 9.900 5,500 +0.09(+0.92%)
May 16, 2019 9.700 9.900 9.650 9.810 26,981 +0.12(+1.24%)
May 15, 2019 9.530 9.710 9.530 9.690 21,289 +0.09(+0.94%)
May 14, 2019 9.460 9.800 9.460 9.600 12,024 +0.19(+2.02%)
May 13, 2019 9.250 9.410 9.160 9.410 8,081 +0.04(+0.43%)
May 10, 2019 9.330 9.480 9.277 9.370 5,800 +0.01(+0.11%)
May 09, 2019 9.330 9.360 9.250 9.360 11,336 -0.04(-0.43%)
May 08, 2019 9.440 9.440 9.400 9.400 2,027 -0.08(-0.84%)
May 07, 2019 9.500 9.500 9.440 9.480 4,871 -0.14(-1.46%)
May 06, 2019 9.730 9.730 9.613 9.620 7,554 -0.23(-2.34%)
May 03, 2019 9.980 9.980 9.850 9.850 3,400 -0.08(-0.81%)
May 02, 2019 9.900 9.980 9.900 9.930 7,514 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.