Indicators

Natural Resource Partners LP (NY: NRP )

90.35 +0.63 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.50	14.52	13.98	14.48	8,419	+0.03(+0.22%)
May 27, 2021	14.25	14.65	14.18	14.45	24,772	+0.07(+0.49%)
May 26, 2021	14.54	14.60	14.20	14.38	6,136	-0.07(-0.49%)
May 25, 2021	14.55	14.75	14.13	14.45	47,184	+0.13(+0.94%)
May 24, 2021	14.56	14.94	14.26	14.32	37,145	-0.13(-0.93%)
May 21, 2021	14.28	14.49	14.17	14.45	12,451	+0.37(+2.64%)
May 20, 2021	14.24	14.58	13.98	14.08	17,550	-0.26(-1.82%)
May 19, 2021	14.21	14.34	13.91	14.34	16,517	-0.10(-0.71%)
May 18, 2021	14.69	14.69	14.29	14.44	20,784	-0.30(-2.04%)
May 17, 2021	14.76	14.84	14.53	14.74	25,832	+0.12(+0.81%)
May 14, 2021	14.60	14.62	14.09	14.62	17,435	+0.27(+1.88%)
May 13, 2021	14.41	14.72	14.04	14.35	58,062	-0.21(-1.43%)
May 12, 2021	14.56	14.83	14.16	14.56	32,424	+0.06(+0.42%)
May 11, 2021	14.34	14.59	14.06	14.50	46,895	+0.15(+1.02%)
May 10, 2021	14.02	14.60	14.02	14.35	32,994	+0.34(+2.42%)
May 07, 2021	14.12	14.19	13.72	14.02	73,282	+0.10(+0.72%)
May 06, 2021	13.28	14.26	13.28	13.92	11,631	+0.32(+2.32%)
May 05, 2021	13.52	13.72	13.35	13.60	136,716	-0.26(-1.89%)
May 04, 2021	13.68	13.86	13.25	13.86	97,040	+0.49(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.