Indicators

Natural Resource Partners LP (NY: NRP )

90.35 +0.63 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.25	10.26	9.697	10.20	27,993	-0.20(-1.96%)
May 28, 2020	10.20	10.41	9.894	10.41	18,296	+0.20(+2.00%)
May 27, 2020	10.35	10.64	10.10	10.20	21,023	-0.21(-2.03%)
May 26, 2020	10.15	10.49	10.03	10.42	21,786	+0.45(+4.52%)
May 22, 2020	9.838	9.972	9.754	9.965	7,389	+0.04(+0.43%)
May 21, 2020	9.880	10.01	9.775	9.922	56,664	-0.11(-1.12%)
May 20, 2020	10.01	10.10	9.908	10.04	12,132	+0.02(+0.21%)
May 19, 2020	9.606	10.01	9.606	10.01	31,996	+0.41(+4.25%)
May 18, 2020	9.008	9.606	8.804	9.606	51,625	+0.74(+8.33%)
May 15, 2020	8.965	9.008	8.750	8.867	12,220	-0.15(-1.64%)
May 14, 2020	8.353	9.015	8.353	9.015	24,745	+0.57(+6.75%)
May 13, 2020	8.445	8.585	8.191	8.445	56,277	+0.00(+0.00%)
May 12, 2020	8.691	8.691	8.374	8.445	54,154	+0.04(+0.42%)
May 11, 2020	8.100	8.585	8.100	8.409	52,531	-0.48(-5.38%)
May 08, 2020	8.754	8.930	8.677	8.888	15,915	+0.34(+4.04%)
May 07, 2020	8.452	8.543	8.318	8.543	8,148	+0.10(+1.17%)
May 06, 2020	8.621	8.684	8.241	8.445	88,972	-0.18(-2.04%)
May 05, 2020	9.247	9.370	8.248	8.621	148,605	-0.35(-3.92%)
May 04, 2020	9.008	9.321	8.712	8.972	90,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.