Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.00	45.98	34.23	37.06	2,260,300	-7.89(-17.55%)
May 28, 2020	40.99	48.33	39.15	44.95	2,958,487	+6.32(+16.36%)
May 27, 2020	35.18	38.63	33.50	38.63	1,912,129	+5.95(+18.21%)
May 26, 2020	27.89	33.00	27.80	32.68	1,275,391	+6.52(+24.92%)
May 22, 2020	28.79	29.30	25.25	26.16	1,697,800	-3.26(-11.08%)
May 21, 2020	22.31	33.40	22.29	29.42	4,233,716	+7.36(+33.36%)
May 20, 2020	20.41	22.16	19.75	22.06	645,406	+2.20(+11.08%)
May 19, 2020	20.65	21.30	19.53	19.86	705,451	-0.80(-3.87%)
May 18, 2020	18.38	20.77	17.85	20.66	953,546	+3.66(+21.53%)
May 15, 2020	16.31	18.18	16.26	17.00	615,200	+0.55(+3.34%)
May 14, 2020	15.69	17.74	14.76	16.45	917,594	+0.20(+1.23%)
May 13, 2020	17.27	18.33	15.31	16.25	944,039	-1.75(-9.72%)
May 12, 2020	18.49	20.84	17.74	18.00	1,565,559	+0.53(+3.03%)
May 11, 2020	14.33	17.61	14.17	17.47	1,214,992	+3.35(+23.73%)
May 08, 2020	13.40	14.66	13.33	14.12	859,300	+0.72(+5.37%)
May 07, 2020	13.11	13.74	12.86	13.40	819,940	+0.97(+7.80%)
May 06, 2020	12.05	13.28	12.00	12.43	895,688	+0.21(+1.72%)
May 05, 2020	13.86	14.00	11.80	12.22	775,161	-0.91(-6.93%)
May 04, 2020	13.35	14.17	12.50	13.13	669,809	-0.62(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.