Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 448.43 457.82 444.26 457.82 76,534 -2.09(-0.45%)
May 28, 2002 458.86 464.07 452.60 459.90 56,315 +1.04(+0.23%)
May 27, 2002 456.77 458.86 449.58 458.86 56,685 +0.00(+0.00%)
May 24, 2002 456.77 458.86 449.58 458.86 56,675 +2.29(+0.50%)
May 23, 2002 454.17 458.24 448.43 456.57 79,665 +4.49(+0.99%)
May 22, 2002 439.36 455.00 433.42 452.08 71,140 +12.72(+2.90%)
May 21, 2002 445.20 454.69 439.05 439.36 52,116 -10.74(-2.39%)
May 20, 2002 446.87 456.67 440.61 450.10 60,789 +1.77(+0.40%)
May 17, 2002 461.47 461.47 434.77 448.33 163,400 -13.66(-2.96%)
May 16, 2002 458.34 463.97 453.12 461.99 121,142 +8.34(+1.84%)
May 15, 2002 484.93 487.02 450.52 453.65 199,273 -37.23(-7.58%)
May 14, 2002 507.88 508.40 484.93 490.88 137,409 -7.30(-1.47%)
May 13, 2002 487.54 498.49 481.80 498.18 77,157 +6.26(+1.27%)
May 10, 2002 484.93 493.28 481.80 491.92 66,010 +10.74(+2.23%)
May 09, 2002 484.93 486.29 474.40 481.18 57,346 -3.75(-0.77%)
May 08, 2002 482.74 492.23 479.20 484.93 132,313 +9.18(+1.93%)
May 07, 2002 474.50 477.53 464.49 475.75 76,232 -0.94(-0.20%)
May 06, 2002 501.62 501.72 476.69 476.69 110,512 -31.18(-6.14%)
May 03, 2002 438.00 521.22 505.06 507.88 123,668 +5.21(+1.04%)
May 02, 2002 489.63 502.66 487.75 502.66 121,746 +13.04(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.